Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.560 3.650 3.560 3.590 241,345 +0.04(+1.13%)
Aug 30, 2017 3.520 3.620 3.520 3.550 222,656 +0.03(+0.85%)
Aug 29, 2017 3.570 3.629 3.520 3.520 292,249 -0.06(-1.68%)
Aug 28, 2017 3.640 3.640 3.560 3.580 167,376 -0.04(-1.10%)
Aug 25, 2017 3.590 3.660 3.590 3.620 144,329 +0.03(+0.84%)
Aug 24, 2017 3.630 3.690 3.580 3.590 424,889 -0.03(-0.83%)
Aug 23, 2017 3.650 3.680 3.570 3.620 181,676 -0.04(-1.09%)
Aug 22, 2017 3.660 3.720 3.630 3.660 214,042 +0.01(+0.27%)
Aug 21, 2017 3.580 3.650 3.570 3.650 178,026 +0.06(+1.67%)
Aug 18, 2017 3.530 3.640 3.510 3.590 266,185 -0.01(-0.28%)
Aug 17, 2017 3.650 3.750 3.590 3.600 257,924 -0.08(-2.17%)
Aug 16, 2017 3.630 3.735 3.630 3.680 186,943 +0.04(+1.10%)
Aug 15, 2017 3.680 3.680 3.620 3.640 92,294 -0.02(-0.55%)
Aug 14, 2017 3.680 3.700 3.628 3.660 184,116 +0.05(+1.39%)
Aug 11, 2017 3.560 3.670 3.510 3.610 370,948 +0.10(+2.85%)
Aug 10, 2017 3.530 3.610 3.480 3.510 242,809 -0.06(-1.68%)
Aug 09, 2017 3.640 3.710 3.540 3.570 373,834 -0.10(-2.72%)
Aug 08, 2017 3.660 3.780 3.640 3.670 459,327 +0.00(+0.00%)
Aug 07, 2017 3.550 3.710 3.540 3.670 471,860 +0.13(+3.67%)
Aug 04, 2017 3.470 3.590 3.470 3.540 470,121 +0.08(+2.31%)
Aug 03, 2017 3.400 3.480 3.210 3.460 384,533 +0.06(+1.76%)
Aug 02, 2017 3.400 3.450 3.250 3.400 415,036 +0.00(+0.00%)
Aug 01, 2017 3.420 3.450 3.330 3.400 552,378 -0.02(-0.58%)
Jul 31, 2017 3.530 3.550 3.410 3.420 416,555 -0.10(-2.84%)
Jul 28, 2017 3.510 3.570 3.430 3.520 637,817 +0.01(+0.28%)
Jul 27, 2017 3.400 3.540 3.331 3.510 911,791 +0.16(+4.78%)
Jul 26, 2017 3.280 3.350 3.260 3.350 565,727 +0.07(+2.13%)
Jul 25, 2017 3.210 3.320 3.190 3.280 396,014 +0.09(+2.82%)
Jul 24, 2017 3.210 3.230 3.160 3.190 137,385 -0.01(-0.31%)
Jul 21, 2017 3.260 3.260 3.120 3.200 223,619 -0.06(-1.84%)
Jul 20, 2017 3.300 3.320 3.240 3.260 148,355 -0.02(-0.61%)
Jul 19, 2017 3.220 3.290 3.220 3.280 181,690 +0.06(+1.86%)
Jul 18, 2017 3.180 3.270 3.160 3.220 393,845 +0.04(+1.26%)
Jul 17, 2017 3.150 3.250 3.130 3.180 264,284 +0.04(+1.27%)
Jul 14, 2017 3.130 3.170 3.110 3.140 284,106 +0.00(+0.00%)
Jul 13, 2017 3.160 3.190 3.100 3.140 108,847 +0.01(+0.32%)
Jul 12, 2017 3.160 3.200 3.090 3.130 340,635 -0.02(-0.63%)
Jul 11, 2017 3.090 3.150 3.050 3.150 155,815 +0.07(+2.27%)
Jul 10, 2017 3.090 3.150 3.030 3.080 193,876 +0.01(+0.33%)
Jul 07, 2017 3.010 3.100 3.010 3.070 158,170 +0.07(+2.33%)
Jul 06, 2017 3.030 3.060 3.000 3.000 181,780 -0.06(-1.96%)
Jul 05, 2017 3.020 3.080 2.930 3.060 354,056 +0.03(+0.99%)
Jul 03, 2017 2.900 3.050 2.850 3.030 231,050 +0.14(+4.84%)
Jun 30, 2017 2.950 2.960 2.820 2.890 178,976 -0.02(-0.69%)
Jun 29, 2017 3.030 3.030 2.844 2.910 251,687 -0.12(-3.96%)
Jun 28, 2017 3.050 3.074 2.980 3.030 233,726 +0.01(+0.33%)
Jun 27, 2017 3.020 3.120 2.960 3.020 333,973 +0.04(+1.34%)
Jun 26, 2017 2.860 3.000 2.780 2.980 428,152 +0.13(+4.56%)
Jun 23, 2017 2.800 2.930 2.780 2.850 1,545,739 +0.05(+1.79%)
Jun 22, 2017 2.800 2.830 2.730 2.800 302,101 +0.01(+0.36%)
Jun 21, 2017 2.810 2.840 2.755 2.790 177,278 -0.02(-0.71%)
Jun 20, 2017 2.820 2.880 2.715 2.810 254,969 -0.02(-0.71%)
Jun 19, 2017 2.780 2.830 2.750 2.830 191,725 +0.06(+2.17%)
Jun 16, 2017 2.870 2.900 2.770 2.770 563,857 -0.08(-2.81%)
Jun 15, 2017 2.790 2.885 2.770 2.850 272,686 +0.02(+0.71%)
Jun 14, 2017 2.920 2.930 2.770 2.830 452,589 -0.09(-3.08%)
Jun 13, 2017 2.920 2.990 2.900 2.920 248,585 +0.01(+0.34%)
Jun 12, 2017 2.950 3.000 2.890 2.910 259,964 -0.04(-1.36%)
Jun 09, 2017 3.030 3.050 2.905 2.950 260,124 -0.07(-2.32%)
Jun 08, 2017 3.040 3.110 2.901 3.020 377,052 +0.00(+0.00%)
Jun 07, 2017 3.080 3.150 3.010 3.020 337,952 -0.05(-1.63%)
Jun 06, 2017 3.010 3.110 2.982 3.070 225,939 +0.04(+1.32%)
Jun 05, 2017 3.000 3.040 2.920 3.030 346,173 +0.04(+1.34%)
Jun 02, 2017 3.080 3.200 2.980 2.990 416,919 -0.07(-2.29%)
Jun 01, 2017 3.000 3.090 2.940 3.060 248,726 +0.11(+3.73%)
May 31, 2017 2.900 2.980 2.840 2.950 318,798 +0.05(+1.72%)
May 30, 2017 3.040 3.050 2.850 2.900 466,237 -0.14(-4.61%)
May 26, 2017 3.080 3.110 3.010 3.040 313,481 -0.04(-1.30%)
May 25, 2017 3.090 3.145 3.055 3.080 212,188 +0.01(+0.33%)
May 24, 2017 3.080 3.105 3.040 3.070 246,052 +0.00(+0.00%)
May 23, 2017 3.100 3.130 3.050 3.070 196,034 -0.04(-1.29%)
May 22, 2017 3.050 3.120 3.050 3.110 202,596 +0.06(+1.97%)
May 19, 2017 3.080 3.130 2.940 3.050 260,251 -0.03(-0.97%)
May 18, 2017 3.020 3.115 3.000 3.080 282,688 +0.05(+1.65%)
May 17, 2017 3.180 3.190 3.020 3.030 276,836 -0.21(-6.48%)
May 16, 2017 3.190 3.260 3.130 3.240 232,687 +0.07(+2.21%)
May 15, 2017 3.160 3.290 3.120 3.170 428,123 +0.02(+0.63%)
May 12, 2017 3.380 3.420 3.140 3.150 563,625 -0.26(-7.62%)
May 11, 2017 3.210 3.510 3.170 3.410 1,229,314 +0.17(+5.25%)
May 10, 2017 3.200 3.240 3.120 3.240 226,700 +0.04(+1.25%)
May 09, 2017 3.170 3.250 3.130 3.200 489,549 +0.06(+1.91%)
May 08, 2017 3.210 3.260 3.060 3.140 488,775 -0.06(-1.88%)
May 05, 2017 3.140 3.250 3.110 3.200 263,531 +0.05(+1.59%)
May 04, 2017 3.180 3.210 3.070 3.150 271,931 -0.04(-1.25%)
May 03, 2017 3.200 3.310 3.110 3.190 359,718 -0.02(-0.62%)
May 02, 2017 3.270 3.290 3.180 3.210 339,097 -0.08(-2.43%)
May 01, 2017 3.140 3.350 3.127 3.290 855,730 +0.15(+4.78%)
Apr 28, 2017 3.240 3.240 3.130 3.140 937,424 -0.08(-2.48%)
Apr 27, 2017 2.940 3.230 2.900 3.220 1,691,184 +0.27(+9.15%)
Apr 26, 2017 2.720 3.000 2.690 2.950 985,246 +0.26(+9.67%)
Apr 25, 2017 2.920 3.040 2.690 2.690 1,356,025 -0.06(-2.18%)
Apr 24, 2017 2.700 2.840 2.650 2.750 1,066,137 +0.10(+3.77%)
Apr 21, 2017 2.540 2.690 2.500 2.650 676,457 +0.13(+5.16%)
Apr 20, 2017 2.520 2.570 2.470 2.520 181,570 +0.02(+0.80%)
Apr 19, 2017 2.540 2.600 2.480 2.500 359,677 -0.01(-0.40%)
Apr 18, 2017 2.480 2.520 2.460 2.510 91,135 +0.02(+0.80%)
Apr 17, 2017 2.480 2.500 2.440 2.490 120,903 +0.03(+1.22%)
Apr 13, 2017 2.420 2.490 2.420 2.460 238,612 +0.00(+0.00%)
Apr 12, 2017 2.470 2.480 2.410 2.460 152,504 +0.00(+0.00%)
Apr 11, 2017 2.470 2.510 2.420 2.460 125,625 -0.01(-0.40%)
Apr 10, 2017 2.490 2.580 2.460 2.470 215,185 -0.03(-1.20%)
Apr 07, 2017 2.480 2.525 2.450 2.500 142,546 +0.01(+0.40%)
Apr 06, 2017 2.440 2.510 2.420 2.490 176,166 +0.05(+2.05%)
Apr 05, 2017 2.480 2.540 2.440 2.440 230,226 -0.01(-0.41%)
Apr 04, 2017 2.490 2.550 2.425 2.450 540,336 -0.04(-1.61%)
Apr 03, 2017 2.620 2.650 2.490 2.490 383,801 -0.09(-3.49%)
Mar 31, 2017 2.580 2.650 2.570 2.580 308,937 -0.01(-0.39%)
Mar 30, 2017 2.510 2.620 2.510 2.590 324,528 +0.04(+1.57%)
Mar 29, 2017 2.440 2.560 2.420 2.550 210,858 +0.09(+3.66%)
Mar 28, 2017 2.450 2.480 2.390 2.460 138,161 +0.00(+0.00%)
Mar 27, 2017 2.400 2.490 2.360 2.460 203,285 +0.01(+0.41%)
Mar 24, 2017 2.440 2.540 2.424 2.450 236,149 +0.01(+0.41%)
Mar 23, 2017 2.440 2.500 2.420 2.440 93,364 +0.02(+0.83%)
Mar 22, 2017 2.390 2.450 2.350 2.420 202,327 +0.00(+0.00%)
Mar 21, 2017 2.540 2.580 2.410 2.420 373,057 -0.12(-4.72%)
Mar 20, 2017 2.590 2.620 2.520 2.540 253,196 -0.05(-1.93%)
Mar 17, 2017 2.600 2.700 2.510 2.590 913,220 +0.05(+1.97%)
Mar 16, 2017 2.200 2.550 2.200 2.540 3,999,379 +0.34(+15.45%)
Mar 15, 2017 2.160 2.210 2.100 2.200 277,248 +0.07(+3.29%)
Mar 14, 2017 2.160 2.170 2.110 2.130 95,047 -0.06(-2.74%)
Mar 13, 2017 2.110 2.220 2.110 2.190 299,036 +0.05(+2.34%)
Mar 10, 2017 2.200 2.250 2.140 2.140 302,256 -0.07(-3.17%)
Mar 09, 2017 2.210 2.240 2.180 2.210 216,473 +0.01(+0.45%)
Mar 08, 2017 2.220 2.260 2.190 2.200 200,659 +0.01(+0.46%)
Mar 07, 2017 2.200 2.260 2.170 2.190 537,037 -0.01(-0.45%)
Mar 06, 2017 2.210 2.260 2.200 2.200 325,449 -0.04(-1.79%)
Mar 03, 2017 2.250 2.280 2.210 2.240 410,523 -0.01(-0.44%)
Mar 02, 2017 2.250 2.310 2.210 2.250 327,888 -0.02(-0.88%)
Mar 01, 2017 2.290 2.340 2.230 2.270 230,146 +0.02(+0.89%)
Feb 28, 2017 2.240 2.300 2.200 2.250 247,336 -0.02(-0.88%)
Feb 27, 2017 2.400 2.405 2.239 2.270 826,057 -0.12(-5.02%)
Feb 24, 2017 2.460 2.490 2.370 2.390 434,988 -0.10(-4.02%)
Feb 23, 2017 2.460 2.550 2.402 2.490 1,138,546 +0.03(+1.22%)
Feb 22, 2017 2.440 2.500 2.440 2.460 1,227,513 +0.04(+1.65%)
Feb 21, 2017 2.400 2.440 2.400 2.420 190,269 +0.01(+0.41%)
Feb 17, 2017 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.456 2.362 2.410 105,114 -0.01(-0.41%)
Feb 15, 2017 2.350 2.440 2.340 2.420 163,059 +0.07(+2.98%)
Feb 14, 2017 2.360 2.390 2.337 2.350 124,494 -0.01(-0.42%)
Feb 13, 2017 2.480 2.500 2.339 2.360 362,564 -0.11(-4.45%)
Feb 10, 2017 2.470 2.480 2.385 2.470 323,609 +0.04(+1.65%)
Feb 09, 2017 2.270 2.550 2.200 2.430 607,384 +0.19(+8.48%)
Feb 08, 2017 2.240 2.270 2.160 2.240 324,852 +0.00(+0.00%)
Feb 07, 2017 2.200 2.290 2.200 2.240 132,034 +0.05(+2.28%)
Feb 06, 2017 2.230 2.260 2.180 2.190 129,440 -0.04(-1.79%)
Feb 03, 2017 2.260 2.270 2.190 2.230 110,615 +0.01(+0.45%)
Feb 02, 2017 2.220 2.245 2.160 2.220 107,269 +0.00(+0.00%)
Feb 01, 2017 2.230 2.260 2.190 2.220 65,477 +0.03(+1.37%)
Jan 31, 2017 2.160 2.200 2.110 2.190 99,627 +0.02(+0.92%)
Jan 30, 2017 2.190 2.190 2.150 2.170 117,073 -0.04(-1.81%)
Jan 27, 2017 2.240 2.250 2.200 2.210 56,129 -0.04(-1.78%)
Jan 26, 2017 2.320 2.330 2.250 2.250 62,716 -0.07(-3.02%)
Jan 25, 2017 2.350 2.397 2.310 2.320 133,039 -0.01(-0.43%)
Jan 24, 2017 2.230 2.340 2.210 2.330 178,326 +0.11(+4.95%)
Jan 23, 2017 2.280 2.300 2.220 2.220 116,127 -0.05(-2.20%)
Jan 20, 2017 2.230 2.320 2.230 2.270 155,579 +0.01(+0.44%)
Jan 19, 2017 2.170 2.270 2.160 2.260 175,924 +0.10(+4.63%)
Jan 18, 2017 2.180 2.180 2.020 2.160 239,648 -0.01(-0.46%)
Jan 17, 2017 2.230 2.290 2.170 2.170 213,213 -0.10(-4.41%)
Jan 13, 2017 2.270 2.270 2.270 0 -0.04(-1.73%)
Jan 12, 2017 2.380 2.400 2.240 2.310 147,801 -0.09(-3.75%)
Jan 11, 2017 2.400 2.412 2.330 2.400 231,434 -0.02(-0.83%)
Jan 10, 2017 2.450 2.490 2.380 2.420 200,943 -0.01(-0.41%)
Jan 09, 2017 2.360 2.450 2.330 2.430 188,523 +0.08(+3.40%)
Jan 06, 2017 2.450 2.460 2.310 2.350 235,721 -0.10(-4.08%)
Jan 05, 2017 2.490 2.490 2.370 2.450 238,558 -0.01(-0.41%)
Jan 04, 2017 2.450 2.513 2.400 2.460 225,123 +0.01(+0.41%)
Jan 03, 2017 2.520 2.530 2.400 2.450 245,291 -0.07(-2.78%)
Dec 30, 2016 2.520 2.520 2.520 0 -0.04(-1.56%)
Dec 29, 2016 2.580 2.620 2.530 2.560 289,709 -0.02(-0.78%)
Dec 28, 2016 2.500 2.600 2.480 2.580 285,780 +0.10(+4.03%)
Dec 27, 2016 2.420 2.500 2.400 2.480 150,251 +0.03(+1.22%)
Dec 23, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Dec 22, 2016 2.540 2.549 2.400 2.410 256,519 -0.15(-5.86%)
Dec 21, 2016 2.650 2.670 2.500 2.560 225,340 -0.09(-3.40%)
Dec 20, 2016 2.650 2.900 2.560 2.650 1,164,273 +0.04(+1.53%)
Dec 19, 2016 2.420 2.630 2.330 2.610 657,463 +0.22(+9.21%)
Dec 16, 2016 2.280 2.390 2.263 2.390 627,534 +0.13(+5.75%)
Dec 15, 2016 2.200 2.330 2.171 2.260 266,350 +0.06(+2.73%)
Dec 14, 2016 2.290 2.290 2.180 2.200 154,121 -0.06(-2.65%)
Dec 13, 2016 2.320 2.375 2.240 2.260 165,466 -0.05(-2.16%)
Dec 12, 2016 2.270 2.330 2.250 2.310 175,639 +0.00(+0.00%)
Dec 09, 2016 2.350 2.450 2.280 2.310 158,144 -0.07(-2.94%)
Dec 08, 2016 2.300 2.400 2.250 2.380 321,111 +0.08(+3.48%)
Dec 07, 2016 2.260 2.350 2.255 2.300 247,632 +0.07(+3.14%)
Dec 06, 2016 2.160 2.250 2.120 2.230 222,347 +0.11(+5.19%)
Dec 05, 2016 2.140 2.200 2.080 2.120 492,101 -0.03(-1.40%)
Dec 02, 2016 2.120 2.170 2.110 2.150 145,190 +0.03(+1.42%)
Dec 01, 2016 2.140 2.200 2.060 2.120 146,593 +0.00(+0.00%)
Nov 30, 2016 2.260 2.275 2.100 2.120 347,795 -0.15(-6.61%)
Nov 29, 2016 2.260 2.350 2.210 2.270 119,902 -0.01(-0.44%)
Nov 28, 2016 2.360 2.370 2.270 2.280 127,895 -0.07(-2.98%)
Nov 25, 2016 2.320 2.410 2.290 2.350 94,307 +0.04(+1.73%)
Nov 23, 2016 2.310 2.310 2.310 0 +0.02(+0.87%)
Nov 22, 2016 2.290 2.330 2.280 2.290 204,513 -0.01(-0.43%)
Nov 21, 2016 2.290 2.360 2.270 2.300 262,270 +0.01(+0.44%)
Nov 18, 2016 2.360 2.370 2.260 2.290 276,939 -0.05(-2.14%)
Nov 17, 2016 2.350 2.440 2.300 2.340 241,340 -0.05(-2.09%)
Nov 16, 2016 2.420 2.480 2.380 2.390 261,976 -0.02(-0.83%)
Nov 15, 2016 2.320 2.470 2.260 2.410 344,857 +0.08(+3.43%)
Nov 14, 2016 2.400 2.490 2.230 2.330 472,623 -0.01(-0.43%)
Nov 11, 2016 2.040 2.389 2.020 2.340 966,151 +0.32(+15.84%)
Nov 10, 2016 1.940 2.090 1.860 2.020 464,949 +0.14(+7.45%)
Nov 09, 2016 1.770 1.920 1.750 1.880 253,579 +0.07(+3.87%)
Nov 08, 2016 1.810 1.840 1.760 1.810 104,935 +0.01(+0.56%)
Nov 07, 2016 1.790 1.840 1.780 1.800 128,995 +0.01(+0.56%)
Nov 04, 2016 1.720 1.840 1.720 1.790 154,286 +0.07(+4.07%)
Nov 03, 2016 1.790 1.800 1.700 1.720 131,701 -0.06(-3.37%)
Nov 02, 2016 1.790 1.790 1.730 1.780 278,581 +0.00(+0.00%)
Nov 01, 2016 1.750 1.800 1.750 1.780 184,697 +0.00(+0.00%)
Oct 31, 2016 1.840 1.840 1.740 1.780 278,190 -0.02(-1.11%)
Oct 28, 2016 1.770 1.850 1.755 1.800 288,194 -0.03(-1.64%)
Oct 27, 2016 1.950 1.960 1.720 1.830 558,290 -0.21(-10.29%)
Oct 26, 2016 1.880 2.040 1.860 2.040 390,092 +0.15(+7.94%)
Oct 25, 2016 2.000 2.040 1.900 1.890 161,877 -0.10(-5.03%)
Oct 24, 2016 1.920 2.100 1.860 1.990 634,570 +0.12(+6.42%)
Oct 21, 2016 1.850 1.900 1.840 1.870 88,006 +0.00(+0.00%)
Oct 20, 2016 1.880 1.920 1.850 1.870 71,071 -0.02(-1.06%)
Oct 19, 2016 1.850 1.930 1.802 1.890 395,844 +0.04(+2.16%)
Oct 18, 2016 1.820 1.870 1.790 1.850 89,031 +0.04(+2.21%)
Oct 17, 2016 1.840 1.840 1.760 1.810 42,519 -0.03(-1.63%)
Oct 14, 2016 1.800 1.880 1.760 1.840 76,143 +0.03(+1.66%)
Oct 13, 2016 1.820 1.865 1.800 1.810 67,163 -0.04(-2.16%)
Oct 12, 2016 1.850 1.860 1.810 1.850 156,142 -0.01(-0.54%)
Oct 11, 2016 1.850 1.870 1.829 1.860 165,486 +0.01(+0.54%)
Oct 10, 2016 1.810 1.870 1.790 1.850 142,593 +0.06(+3.35%)
Oct 07, 2016 1.810 1.860 1.780 1.790 74,331 -0.04(-2.19%)
Oct 06, 2016 1.900 1.905 1.805 1.830 112,499 -0.07(-3.68%)
Oct 05, 2016 1.870 1.950 1.820 1.900 176,954 +0.00(+0.00%)
Oct 04, 2016 1.860 1.910 1.830 1.900 282,698 +0.04(+2.15%)
Oct 03, 2016 1.840 1.880 1.840 1.860 103,597 -0.01(-0.53%)
Sep 30, 2016 1.840 1.880 1.750 1.870 198,819 +0.06(+3.31%)
Sep 29, 2016 1.910 1.910 1.800 1.810 113,503 -0.09(-4.74%)
Sep 28, 2016 1.800 1.910 1.800 1.900 296,575 +0.06(+3.26%)
Sep 27, 2016 1.700 1.850 1.700 1.840 505,163 +0.11(+6.36%)
Sep 26, 2016 1.670 1.750 1.660 1.730 561,721 +0.07(+4.22%)
Sep 23, 2016 1.490 1.712 1.450 1.660 2,170,708 +0.14(+9.21%)
Sep 22, 2016 1.540 1.610 1.510 1.520 164,343 -0.02(-1.30%)
Sep 21, 2016 1.570 1.600 1.520 1.540 145,726 -0.03(-1.91%)
Sep 20, 2016 1.580 1.600 1.560 1.570 75,878 -0.03(-1.88%)
Sep 19, 2016 1.600 1.670 1.570 1.600 144,771 +0.00(+0.00%)
Sep 16, 2016 1.580 1.630 1.580 1.600 1,238,860 +0.03(+1.91%)
Sep 15, 2016 1.540 1.600 1.540 1.570 123,351 +0.00(+0.00%)
Sep 14, 2016 1.620 1.630 1.540 1.570 211,167 -0.03(-1.88%)
Sep 13, 2016 1.660 1.690 1.580 1.600 162,465 -0.09(-5.33%)
Sep 12, 2016 1.640 1.700 1.600 1.690 177,981 +0.03(+1.81%)
Sep 09, 2016 1.788 1.800 1.660 1.660 214,175 -0.13(-7.26%)
Sep 08, 2016 1.790 1.820 1.760 1.790 135,363 +0.00(+0.00%)
Sep 07, 2016 1.820 1.830 1.790 1.790 103,476 -0.02(-1.10%)
Sep 06, 2016 1.790 1.830 1.765 1.810 94,971 +0.02(+1.12%)
Sep 02, 2016 1.820 1.790 1.790 1.790 52,400 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.