Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.730 3.880 3.710 3.750 115,166 +0.00(+0.00%)
Aug 28, 2008 3.740 3.930 3.720 3.750 124,475 +0.02(+0.54%)
Aug 27, 2008 3.720 3.900 3.680 3.730 141,633 +0.01(+0.27%)
Aug 26, 2008 3.680 3.760 3.670 3.720 119,675 +0.03(+0.81%)
Aug 25, 2008 3.770 3.940 3.660 3.690 108,337 -0.09(-2.38%)
Aug 22, 2008 3.700 3.870 3.660 3.780 136,626 +0.11(+3.00%)
Aug 21, 2008 3.620 3.980 3.620 3.670 205,990 +0.00(+0.00%)
Aug 20, 2008 3.870 4.000 3.610 3.670 416,734 -0.19(-4.92%)
Aug 19, 2008 4.020 4.110 3.850 3.860 240,958 -0.15(-3.74%)
Aug 18, 2008 4.200 4.250 3.980 4.010 285,966 -0.20(-4.75%)
Aug 15, 2008 3.990 4.220 3.940 4.210 459,685 +0.28(+7.12%)
Aug 14, 2008 3.980 4.170 3.900 3.930 471,774 -0.04(-1.01%)
Aug 13, 2008 4.280 4.370 3.780 3.970 965,953 -0.40(-9.15%)
Aug 12, 2008 4.400 4.420 4.220 4.370 565,915 +0.02(+0.46%)
Aug 11, 2008 4.350 4.410 4.000 4.350 585,061 +0.16(+3.82%)
Aug 08, 2008 4.060 4.510 3.920 4.190 739,161 +0.20(+5.01%)
Aug 07, 2008 3.840 4.120 3.770 3.990 648,617 +0.13(+3.37%)
Aug 06, 2008 4.000 4.070 3.850 3.860 531,495 +0.24(+6.63%)
Aug 05, 2008 3.650 3.730 3.460 3.620 184,623 +0.01(+0.28%)
Aug 04, 2008 3.500 3.620 3.370 3.610 245,438 +0.04(+1.12%)
Aug 01, 2008 3.550 3.650 3.440 3.570 133,273 +0.02(+0.56%)
Jul 31, 2008 3.530 3.700 3.440 3.550 240,026 -0.07(-1.93%)
Jul 30, 2008 3.820 3.860 3.450 3.620 256,476 -0.17(-4.49%)
Jul 29, 2008 3.790 4.070 3.670 3.790 420,379 +0.07(+1.88%)
Jul 28, 2008 3.980 3.980 3.454 3.720 491,078 -0.20(-5.10%)
Jul 25, 2008 3.900 3.970 3.790 3.920 156,825 +0.06(+1.55%)
Jul 24, 2008 3.950 4.020 3.790 3.860 175,342 -0.07(-1.78%)
Jul 23, 2008 3.950 3.980 3.810 3.930 153,271 -0.02(-0.51%)
Jul 22, 2008 3.840 3.980 3.730 3.950 214,739 +0.10(+2.60%)
Jul 21, 2008 3.840 3.910 3.700 3.850 144,896 +0.03(+0.79%)
Jul 18, 2008 3.880 4.000 3.700 3.820 118,390 -0.09(-2.30%)
Jul 17, 2008 3.890 4.050 3.670 3.910 232,223 +0.03(+0.77%)
Jul 16, 2008 3.560 3.910 3.520 3.880 272,460 +0.33(+9.30%)
Jul 15, 2008 3.260 3.610 3.180 3.550 198,344 +0.26(+7.90%)
Jul 14, 2008 3.450 3.500 3.250 3.290 699,831 -0.14(-4.08%)
Jul 11, 2008 3.460 3.490 3.260 3.430 640,748 -0.08(-2.28%)
Jul 10, 2008 3.500 3.640 3.130 3.510 758,785 +0.01(+0.29%)
Jul 09, 2008 3.780 3.790 3.490 3.500 146,202 -0.23(-6.17%)
Jul 08, 2008 3.530 3.790 3.500 3.730 257,726 +0.21(+5.97%)
Jul 07, 2008 3.540 3.560 3.480 3.520 242,447 +0.01(+0.28%)
Jul 04, 2008 3.550 3.750 3.490 3.510 139,690 +0.00(+0.00%)
Jul 03, 2008 3.550 3.750 3.490 3.510 139,690 -0.06(-1.68%)
Jul 02, 2008 3.830 3.900 3.530 3.570 298,420 -0.27(-7.03%)
Jul 01, 2008 3.720 4.010 3.500 3.840 1,000,084 +0.02(+0.52%)
Jun 30, 2008 3.940 3.980 3.750 3.820 236,701 -0.09(-2.30%)
Jun 27, 2008 3.780 3.910 3.610 3.910 1,386,055 +0.11(+2.89%)
Jun 26, 2008 3.810 3.890 3.700 3.800 272,398 -0.07(-1.81%)
Jun 25, 2008 3.790 4.080 3.790 3.870 285,466 +0.10(+2.65%)
Jun 24, 2008 3.800 3.880 3.630 3.770 591,387 -0.10(-2.58%)
Jun 23, 2008 3.810 4.090 3.700 3.870 354,519 +0.00(+0.00%)
Jun 20, 2008 4.140 4.140 3.720 3.870 797,437 -0.33(-7.86%)
Jun 19, 2008 3.750 4.200 3.560 4.200 1,992,196 +0.54(+14.75%)
Jun 18, 2008 3.520 3.690 3.480 3.660 748,702 +0.09(+2.52%)
Jun 17, 2008 3.440 3.610 3.310 3.570 715,573 +0.07(+2.00%)
Jun 16, 2008 3.050 3.650 3.050 3.500 633,306 +0.40(+12.90%)
Jun 13, 2008 3.090 3.240 3.010 3.100 260,570 +0.05(+1.64%)
Jun 12, 2008 3.200 3.350 3.000 3.050 262,492 -0.12(-3.79%)
Jun 11, 2008 3.440 3.460 3.170 3.170 308,324 -0.30(-8.65%)
Jun 10, 2008 3.460 3.610 3.400 3.470 369,126 -0.18(-4.93%)
Jun 09, 2008 3.580 3.670 3.420 3.650 341,970 +0.05(+1.39%)
Jun 06, 2008 3.690 3.710 3.390 3.600 413,660 -0.11(-2.96%)
Jun 05, 2008 3.770 3.900 3.620 3.710 531,905 -0.09(-2.37%)
Jun 04, 2008 3.670 3.800 3.550 3.800 426,332 +0.09(+2.43%)
Jun 03, 2008 3.840 3.850 3.500 3.710 752,226 -0.10(-2.62%)
Jun 02, 2008 3.340 3.980 3.150 3.810 2,692,571 +0.44(+13.06%)
May 30, 2008 3.000 3.500 3.000 3.370 1,169,582 +0.37(+12.33%)
May 29, 2008 3.060 3.060 2.960 3.000 348,169 -0.08(-2.60%)
May 28, 2008 3.020 3.170 2.900 3.080 454,591 +0.08(+2.67%)
May 27, 2008 2.850 3.010 2.834 3.000 221,166 +0.15(+5.26%)
May 26, 2008 2.920 2.920 2.750 2.850 348,507 +0.00(+0.00%)
May 23, 2008 2.920 2.920 2.750 2.850 348,507 -0.07(-2.40%)
May 22, 2008 2.890 2.950 2.860 2.920 138,356 +0.05(+1.74%)
May 21, 2008 3.020 3.050 2.860 2.870 206,209 -0.15(-4.97%)
May 20, 2008 2.980 3.050 2.880 3.020 151,928 +0.05(+1.68%)
May 19, 2008 3.080 3.190 2.940 2.970 214,633 -0.12(-3.88%)
May 16, 2008 3.000 3.200 2.980 3.090 482,977 +0.13(+4.39%)
May 15, 2008 2.840 2.990 2.800 2.960 351,973 +0.11(+3.86%)
May 14, 2008 3.030 3.030 2.830 2.850 334,353 -0.02(-0.70%)
May 13, 2008 2.890 2.890 2.750 2.870 196,921 -0.02(-0.69%)
May 12, 2008 2.820 2.890 2.690 2.890 404,783 +0.11(+3.96%)
May 09, 2008 2.750 2.935 2.650 2.780 1,333,432 -0.28(-9.15%)
May 08, 2008 2.860 3.240 2.860 3.060 1,031,775 +0.10(+3.38%)
May 07, 2008 3.130 3.260 2.950 2.960 392,545 -0.18(-5.73%)
May 06, 2008 2.980 3.140 2.920 3.140 560,365 +0.20(+6.80%)
May 05, 2008 2.880 3.050 2.810 2.940 303,369 +0.06(+2.08%)
May 02, 2008 2.880 2.960 2.880 2.880 211,473 +0.00(+0.00%)
May 01, 2008 2.820 2.990 2.750 2.880 289,446 +0.10(+3.60%)
Apr 30, 2008 2.950 3.000 2.710 2.780 477,233 -0.18(-6.08%)
Apr 29, 2008 3.160 3.160 2.920 2.960 193,704 -0.19(-6.03%)
Apr 28, 2008 3.180 3.240 2.960 3.150 170,581 -0.06(-1.87%)
Apr 25, 2008 3.060 3.270 3.020 3.210 449,591 +0.19(+6.29%)
Apr 24, 2008 2.920 3.060 2.910 3.020 252,657 +0.11(+3.78%)
Apr 23, 2008 2.890 2.940 2.830 2.910 198,872 +0.04(+1.39%)
Apr 22, 2008 2.900 2.920 2.850 2.870 242,530 +0.01(+0.35%)
Apr 21, 2008 2.870 3.040 2.850 2.860 725,106 -0.03(-1.04%)
Apr 18, 2008 2.950 2.980 2.810 2.890 454,581 -0.05(-1.70%)
Apr 17, 2008 2.870 2.980 2.620 2.940 677,934 +0.07(+2.44%)
Apr 16, 2008 2.910 2.950 2.840 2.870 383,622 +0.00(+0.00%)
Apr 15, 2008 2.900 2.920 2.820 2.870 384,262 -0.02(-0.69%)
Apr 14, 2008 3.150 3.150 2.860 2.890 564,544 -0.26(-8.25%)
Apr 11, 2008 3.300 3.300 3.090 3.150 195,174 -0.15(-4.55%)
Apr 10, 2008 3.190 3.360 3.170 3.300 396,489 +0.12(+3.77%)
Apr 09, 2008 3.430 3.430 3.150 3.180 305,104 -0.21(-6.19%)
Apr 08, 2008 3.270 3.390 3.150 3.390 514,349 +0.10(+3.04%)
Apr 07, 2008 3.150 3.300 3.060 3.290 302,618 +0.13(+4.11%)
Apr 04, 2008 3.270 3.279 3.130 3.160 407,561 -0.08(-2.47%)
Apr 03, 2008 3.210 3.270 3.200 3.240 243,063 -0.01(-0.31%)
Apr 02, 2008 3.420 3.480 3.210 3.250 458,108 -0.01(-0.31%)
Apr 01, 2008 3.240 3.440 3.220 3.260 612,648 +0.02(+0.62%)
Mar 31, 2008 3.350 3.440 3.240 3.240 479,647 -0.10(-2.99%)
Mar 28, 2008 3.550 3.630 3.280 3.340 272,474 -0.22(-6.18%)
Mar 27, 2008 3.810 3.980 3.500 3.560 421,529 -0.25(-6.56%)
Mar 26, 2008 3.310 3.920 3.230 3.810 646,561 +0.47(+14.07%)
Mar 25, 2008 3.610 3.640 3.310 3.340 537,842 -0.26(-7.22%)
Mar 24, 2008 3.270 3.680 3.270 3.600 1,107,394 +0.34(+10.43%)
Mar 21, 2008 3.750 3.750 3.210 3.260 773,556 +0.00(+0.00%)
Mar 20, 2008 3.750 3.750 3.210 3.260 773,556 -0.42(-11.41%)
Mar 19, 2008 3.820 3.870 3.620 3.680 309,064 -0.10(-2.65%)
Mar 18, 2008 3.680 3.840 3.570 3.780 242,138 +0.18(+5.00%)
Mar 17, 2008 3.730 3.770 3.570 3.600 329,236 -0.23(-6.01%)
Mar 14, 2008 3.850 3.900 3.650 3.830 242,096 +0.05(+1.32%)
Mar 13, 2008 3.730 4.010 3.650 3.780 643,189 +0.01(+0.27%)
Mar 12, 2008 3.940 3.940 3.590 3.770 575,561 -0.17(-4.31%)
Mar 11, 2008 4.020 4.179 3.810 3.940 630,730 -0.10(-2.48%)
Mar 10, 2008 4.000 4.080 3.940 4.040 466,031 +0.07(+1.76%)
Mar 07, 2008 3.880 4.240 3.820 3.970 655,613 +0.04(+1.02%)
Mar 06, 2008 4.200 4.200 3.890 3.930 803,095 -0.31(-7.31%)
Mar 05, 2008 4.400 4.410 4.210 4.240 741,443 -0.15(-3.42%)
Mar 04, 2008 4.250 4.500 4.200 4.390 1,876,116 +0.31(+7.60%)
Mar 03, 2008 4.340 4.660 4.020 4.080 2,090,007 -0.60(-12.82%)
Feb 29, 2008 6.280 6.330 3.820 4.680 5,562,811 -1.69(-26.53%)
Feb 28, 2008 6.830 6.830 6.320 6.370 549,600 -0.53(-7.68%)
Feb 27, 2008 6.690 6.960 6.610 6.900 597,584 +0.12(+1.77%)
Feb 26, 2008 6.370 6.800 6.240 6.780 279,865 +0.39(+6.10%)
Feb 25, 2008 6.350 6.490 6.200 6.390 1,387,628 +0.04(+0.63%)
Feb 22, 2008 6.690 6.750 6.350 6.350 668,206 -0.33(-4.94%)
Feb 21, 2008 6.850 6.860 6.550 6.680 751,784 -0.19(-2.77%)
Feb 20, 2008 5.850 7.020 5.830 6.870 3,734,696 -0.77(-10.08%)
Feb 19, 2008 8.030 8.170 7.550 7.640 443,201 -0.31(-3.90%)
Feb 18, 2008 8.050 8.420 7.890 7.950 502,197 +0.00(+0.00%)
Feb 15, 2008 8.050 8.420 7.890 7.950 502,197 -0.19(-2.33%)
Feb 14, 2008 8.110 8.500 7.838 8.140 685,741 -0.03(-0.37%)
Feb 13, 2008 7.610 8.480 7.480 8.170 1,226,722 +0.66(+8.79%)
Feb 12, 2008 7.570 7.600 7.330 7.510 313,691 -0.03(-0.40%)
Feb 11, 2008 7.290 7.540 7.220 7.540 373,014 +0.27(+3.71%)
Feb 08, 2008 7.300 7.480 7.130 7.270 387,288 -0.11(-1.49%)
Feb 07, 2008 6.990 7.390 6.890 7.380 666,180 +0.34(+4.83%)
Feb 06, 2008 6.590 7.200 6.480 7.040 839,747 +0.52(+7.98%)
Feb 05, 2008 6.000 6.570 5.910 6.520 781,981 +0.46(+7.59%)
Feb 04, 2008 6.300 6.480 5.810 6.060 793,971 -0.60(-9.01%)
Feb 01, 2008 7.140 7.250 6.500 6.660 466,555 -0.35(-4.99%)
Jan 31, 2008 7.000 7.170 6.590 7.010 174,285 +0.03(+0.43%)
Jan 30, 2008 7.200 7.350 6.980 6.980 375,324 -0.25(-3.46%)
Jan 29, 2008 7.440 7.600 7.170 7.230 308,081 -0.19(-2.56%)
Jan 28, 2008 6.850 7.500 6.680 7.420 436,202 +0.60(+8.80%)
Jan 25, 2008 6.540 6.950 6.480 6.820 293,752 +0.44(+6.90%)
Jan 24, 2008 6.710 6.830 6.190 6.380 535,068 -0.31(-4.63%)
Jan 23, 2008 6.100 6.700 6.100 6.690 411,304 +0.38(+6.02%)
Jan 22, 2008 6.390 6.410 6.000 6.310 720,348 -0.55(-8.02%)
Jan 21, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.00(+0.00%)
Jan 18, 2008 6.680 7.250 6.530 6.860 1,027,948 +0.22(+3.31%)
Jan 17, 2008 6.650 6.790 6.470 6.640 268,190 +0.05(+0.76%)
Jan 16, 2008 6.330 6.600 6.200 6.590 329,337 +0.17(+2.65%)
Jan 15, 2008 6.400 6.600 6.280 6.420 325,225 -0.12(-1.83%)
Jan 14, 2008 6.780 6.820 6.330 6.540 676,402 -0.10(-1.51%)
Jan 11, 2008 6.640 7.200 6.420 6.640 2,316,591 +0.64(+10.67%)
Jan 10, 2008 5.990 6.200 5.850 6.000 278,160 -0.13(-2.12%)
Jan 09, 2008 5.770 6.140 5.600 6.130 388,596 +0.35(+6.06%)
Jan 08, 2008 5.820 6.090 5.700 5.780 250,491 -0.04(-0.69%)
Jan 07, 2008 6.270 6.332 5.670 5.820 462,733 -0.40(-6.43%)
Jan 04, 2008 6.570 6.570 6.150 6.220 387,524 -0.44(-6.61%)
Jan 03, 2008 6.630 6.900 6.560 6.660 356,400 -0.02(-0.30%)
Jan 02, 2008 6.860 7.040 6.550 6.680 391,212 -0.21(-3.05%)
Jan 01, 2008 7.050 7.210 6.700 6.890 828,292 +0.00(+0.00%)
Dec 31, 2007 7.050 7.210 6.700 6.890 828,292 -0.43(-5.87%)
Dec 28, 2007 7.610 7.622 7.260 7.320 325,957 -0.23(-3.05%)
Dec 27, 2007 7.290 7.550 7.230 7.550 385,084 +0.28(+3.85%)
Dec 26, 2007 7.200 7.390 7.190 7.270 293,211 -0.02(-0.27%)
Dec 24, 2007 7.590 7.590 7.240 7.290 151,608 -0.26(-3.44%)
Dec 21, 2007 7.630 7.630 7.380 7.550 472,548 +0.13(+1.75%)
Dec 20, 2007 7.560 7.600 7.240 7.420 289,676 -0.09(-1.20%)
Dec 19, 2007 7.000 7.700 7.000 7.510 527,514 +0.46(+6.52%)
Dec 18, 2007 7.140 7.260 7.000 7.050 511,999 +0.05(+0.71%)
Dec 17, 2007 7.980 8.000 7.000 7.000 531,914 -0.31(-4.24%)
Dec 14, 2007 7.230 7.570 7.210 7.310 236,358 -0.21(-2.79%)
Dec 13, 2007 7.810 8.120 7.420 7.520 556,320 -0.38(-4.81%)
Dec 12, 2007 8.310 8.400 7.800 7.900 609,018 -0.15(-1.86%)
Dec 11, 2007 8.270 8.550 8.020 8.050 780,716 -0.38(-4.51%)
Dec 10, 2007 8.020 8.550 7.880 8.430 433,492 +0.42(+5.24%)
Dec 07, 2007 7.630 8.070 7.470 8.010 496,163 +0.46(+6.09%)
Dec 06, 2007 7.400 7.690 7.310 7.550 456,606 +0.09(+1.21%)
Dec 05, 2007 7.010 7.480 6.800 7.460 991,606 +0.36(+5.07%)
Dec 04, 2007 7.390 7.530 7.080 7.100 609,010 -0.30(-4.05%)
Dec 03, 2007 8.000 8.040 7.250 7.400 681,759 -0.55(-6.92%)
Nov 30, 2007 7.450 8.070 7.280 7.950 807,613 +0.64(+8.76%)
Nov 29, 2007 7.410 7.470 7.250 7.310 319,569 -0.09(-1.22%)
Nov 28, 2007 7.500 7.970 7.350 7.400 613,221 +0.04(+0.54%)
Nov 27, 2007 7.560 7.890 7.170 7.360 473,426 -0.05(-0.67%)
Nov 26, 2007 7.500 7.840 7.410 7.410 394,590 -0.01(-0.13%)
Nov 23, 2007 7.510 7.530 7.350 7.420 75,569 -0.02(-0.27%)
Nov 21, 2007 7.700 7.700 7.430 7.440 291,437 -0.28(-3.63%)
Nov 20, 2007 7.770 8.320 7.510 7.720 455,317 +0.03(+0.39%)
Nov 19, 2007 7.750 8.040 7.600 7.690 431,546 -0.15(-1.91%)
Nov 16, 2007 8.140 8.260 7.670 7.840 550,465 -0.29(-3.57%)
Nov 15, 2007 8.240 8.240 7.690 8.130 432,951 +0.07(+0.87%)
Nov 14, 2007 8.380 8.650 8.020 8.060 357,603 -0.20(-2.42%)
Nov 13, 2007 8.120 8.300 8.000 8.260 723,174 +0.19(+2.35%)
Nov 12, 2007 8.550 8.640 7.950 8.070 1,020,506 -0.68(-7.77%)
Nov 09, 2007 9.100 9.370 8.580 8.750 1,321,265 -1.18(-11.88%)
Nov 08, 2007 10.17 10.59 9.510 9.930 892,458 -0.46(-4.43%)
Nov 07, 2007 11.14 11.23 10.19 10.39 832,239 -0.84(-7.48%)
Nov 06, 2007 11.55 11.75 10.10 11.23 1,867,412 -1.29(-10.30%)
Nov 05, 2007 12.30 13.55 11.85 12.52 1,046,478 +0.38(+3.13%)
Nov 02, 2007 12.47 12.82 11.95 12.14 561,124 -0.15(-1.22%)
Nov 01, 2007 12.90 12.90 11.75 12.29 593,694 -0.48(-3.76%)
Oct 31, 2007 12.88 13.15 12.57 12.77 385,984 -0.03(-0.23%)
Oct 30, 2007 13.32 13.64 12.65 12.80 868,980 -0.69(-5.11%)
Oct 29, 2007 12.31 13.68 12.11 13.49 1,313,204 +1.27(+10.39%)
Oct 26, 2007 11.26 12.35 11.06 12.22 1,105,129 +1.28(+11.70%)
Oct 25, 2007 10.64 11.56 10.64 10.94 1,010,018 +0.53(+5.09%)
Oct 24, 2007 10.80 10.84 10.25 10.41 435,291 -0.44(-4.06%)
Oct 23, 2007 10.67 11.10 10.54 10.85 549,971 +0.41(+3.93%)
Oct 22, 2007 10.28 10.57 10.11 10.44 322,300 +0.17(+1.66%)
Oct 19, 2007 10.71 10.71 10.12 10.27 540,724 -0.36(-3.39%)
Oct 18, 2007 10.28 10.88 10.13 10.63 511,889 +0.36(+3.51%)
Oct 17, 2007 10.65 10.99 10.05 10.27 695,544 -0.17(-1.63%)
Oct 16, 2007 10.87 11.00 10.35 10.44 490,478 -0.42(-3.87%)
Oct 15, 2007 11.73 11.95 10.70 10.86 923,695 -0.90(-7.65%)
Oct 12, 2007 12.49 12.75 11.70 11.76 1,607,734 +0.12(+1.03%)
Oct 11, 2007 12.39 12.63 10.43 11.64 1,334,572 -0.64(-5.21%)
Oct 10, 2007 12.32 12.55 12.03 12.28 1,240,073 +0.31(+2.59%)
Oct 09, 2007 11.50 12.30 11.06 11.97 1,892,641 +0.37(+3.19%)
Oct 08, 2007 9.700 11.65 9.500 11.60 2,204,044 +2.05(+21.47%)
Oct 05, 2007 9.540 9.700 9.380 9.550 624,519 +0.23(+2.47%)
Oct 04, 2007 9.700 9.860 9.120 9.320 1,189,972 -0.24(-2.51%)
Oct 03, 2007 9.340 10.11 9.060 9.560 1,906,309 +0.13(+1.38%)
Oct 02, 2007 8.790 10.20 8.500 9.430 1,427,171 +0.64(+7.28%)
Oct 01, 2007 8.800 8.900 8.500 8.790 902,139 -0.07(-0.79%)
Sep 28, 2007 9.500 9.500 8.780 8.860 2,044,523 -0.68(-7.13%)
Sep 27, 2007 9.750 10.07 9.520 9.540 1,200,660 -0.21(-2.15%)
Sep 26, 2007 9.500 10.29 9.420 9.750 952,434 +0.35(+3.72%)
Sep 25, 2007 8.980 9.550 8.810 9.400 751,100 +0.40(+4.44%)
Sep 24, 2007 8.430 9.200 8.430 9.000 726,737 +0.53(+6.26%)
Sep 21, 2007 8.180 8.570 8.050 8.470 560,742 +0.30(+3.67%)
Sep 20, 2007 8.000 8.410 7.900 8.170 705,623 -0.05(-0.61%)
Sep 19, 2007 8.390 8.472 8.120 8.220 424,429 -0.03(-0.36%)
Sep 18, 2007 8.320 8.420 8.120 8.250 424,163 -0.15(-1.79%)
Sep 17, 2007 8.620 8.627 8.270 8.400 422,255 -0.24(-2.78%)
Sep 14, 2007 8.560 8.640 8.440 8.640 260,847 -0.01(-0.12%)
Sep 13, 2007 9.150 9.160 8.580 8.650 305,516 -0.34(-3.78%)
Sep 12, 2007 8.940 9.280 8.790 8.990 420,942 +0.07(+0.78%)
Sep 11, 2007 8.980 9.000 8.620 8.920 337,689 +0.20(+2.29%)
Sep 10, 2007 9.050 9.180 8.550 8.720 357,886 -0.26(-2.95%)
Sep 07, 2007 8.990 9.080 8.770 8.985 496,539 -0.21(-2.23%)
Sep 06, 2007 9.410 9.500 9.020 9.190 616,967 -0.10(-1.08%)
Sep 05, 2007 8.880 9.360 8.880 9.290 590,304 +0.41(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.