Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
3.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.530
1.630
1.520
1.605
25,504
+0.05(+3.55%)
Aug 30, 2022
1.570
1.580
1.530
1.550
13,974
-0.04(-2.52%)
Aug 29, 2022
1.610
1.630
1.540
1.590
17,083
-0.04(-2.45%)
Aug 26, 2022
1.620
1.740
1.600
1.630
26,926
+0.03(+1.87%)
Aug 25, 2022
1.590
1.700
1.590
1.600
25,781
+0.02(+1.27%)
Aug 24, 2022
1.630
1.670
1.580
1.580
16,956
-0.09(-5.39%)
Aug 23, 2022
1.780
1.780
1.670
1.670
11,301
-0.07(-4.02%)
Aug 22, 2022
1.740
1.750
1.710
1.740
8,918
-0.05(-2.79%)
Aug 19, 2022
1.810
1.830
1.764
1.790
22,608
-0.09(-4.79%)
Aug 18, 2022
1.890
1.920
1.849
1.880
81,528
+0.01(+0.80%)
Aug 17, 2022
1.870
1.880
1.815
1.865
33,434
+0.00(+0.27%)
Aug 16, 2022
1.840
1.900
1.750
1.860
25,733
+0.00(+0.00%)
Aug 15, 2022
1.840
1.880
1.804
1.860
22,455
+0.02(+1.09%)
Aug 12, 2022
1.900
1.900
1.830
1.840
14,463
-0.03(-1.60%)
Aug 11, 2022
1.850
1.873
1.830
1.870
16,804
+0.02(+1.08%)
Aug 10, 2022
1.780
1.860
1.771
1.850
23,059
+0.01(+0.54%)
Aug 09, 2022
1.820
1.860
1.780
1.840
10,522
+0.00(+0.00%)
Aug 08, 2022
1.870
1.890
1.840
1.840
11,421
+0.00(+0.00%)
Aug 05, 2022
1.800
1.850
1.780
1.840
11,105
-0.02(-1.08%)
Aug 04, 2022
1.800
1.887
1.756
1.860
26,190
+0.07(+3.91%)
Aug 03, 2022
1.800
1.860
1.670
1.790
33,842
+0.00(+0.00%)
Aug 02, 2022
1.800
1.800
1.720
1.790
10,289
+0.00(+0.00%)
Aug 01, 2022
1.790
1.800
1.734
1.790
9,783
+0.02(+1.13%)
Jul 29, 2022
1.770
1.794
1.740
1.770
11,829
+0.03(+1.72%)
Jul 28, 2022
1.800
1.800
1.720
1.740
7,831
-0.04(-2.25%)
Jul 27, 2022
1.740
1.800
1.700
1.780
10,503
+0.05(+2.89%)
Jul 26, 2022
1.720
1.800
1.720
1.730
5,192
+0.03(+1.76%)
Jul 25, 2022
1.720
1.790
1.700
1.700
13,680
+0.01(+0.59%)
Jul 22, 2022
1.730
1.730
1.680
1.690
4,252
+0.00(+0.00%)
Jul 21, 2022
1.680
1.720
1.590
1.690
16,716
+0.03(+1.81%)
Jul 20, 2022
1.690
1.690
1.640
1.660
5,072
+0.03(+1.84%)
Jul 19, 2022
1.580
1.650
1.540
1.630
57,677
+0.10(+6.54%)
Jul 18, 2022
1.530
1.570
1.520
1.530
19,221
-0.01(-0.65%)
Jul 15, 2022
1.630
1.670
1.540
1.540
24,272
-0.02(-1.28%)
Jul 14, 2022
1.630
1.670
1.560
1.560
8,310
-0.04(-2.50%)
Jul 13, 2022
1.650
1.650
1.600
1.600
14,917
-0.05(-2.78%)
Jul 12, 2022
1.690
1.690
1.610
1.646
8,310
-0.07(-4.32%)
Jul 11, 2022
1.740
1.740
1.647
1.720
13,672
+0.08(+4.88%)
Jul 08, 2022
1.600
1.660
1.600
1.640
12,080
+0.03(+1.86%)
Jul 07, 2022
1.620
1.700
1.610
1.610
8,864
-0.03(-1.83%)
Jul 06, 2022
1.680
1.900
1.610
1.640
80,690
-0.04(-2.38%)
Jul 05, 2022
1.670
1.720
1.670
1.680
5,213
-0.02(-1.18%)
Jul 01, 2022
1.750
1.750
1.700
1.700
5,527
-0.09(-5.03%)
Jun 30, 2022
1.760
1.790
1.697
1.790
4,634
+0.06(+3.47%)
Jun 29, 2022
1.720
1.750
1.640
1.730
6,410
+0.05(+2.98%)
Jun 28, 2022
1.710
1.740
1.620
1.680
25,293
+0.06(+3.70%)
Jun 27, 2022
1.630
1.690
1.620
1.620
6,200
-0.07(-4.14%)
Jun 24, 2022
1.660
1.690
1.630
1.690
5,544
+0.05(+3.05%)
Jun 23, 2022
1.620
1.709
1.620
1.640
4,835
-0.04(-2.38%)
Jun 22, 2022
1.660
1.710
1.600
1.680
32,624
+0.08(+5.00%)
Jun 21, 2022
1.550
1.660
1.550
1.600
17,589
+0.02(+1.27%)
Jun 17, 2022
1.640
1.650
1.550
1.580
30,893
-0.06(-3.66%)
Jun 16, 2022
1.730
1.759
1.570
1.640
13,248
-0.08(-4.65%)
Jun 15, 2022
1.610
1.830
1.600
1.720
51,824
+0.10(+6.17%)
Jun 14, 2022
1.680
1.680
1.600
1.620
13,396
+0.02(+1.25%)
Jun 13, 2022
1.800
1.800
1.600
1.600
26,903
-0.20(-11.11%)
Jun 10, 2022
1.780
1.830
1.780
1.800
16,521
+0.01(+0.56%)
Jun 09, 2022
1.820
1.860
1.790
1.790
9,618
-0.04(-2.19%)
Jun 08, 2022
1.840
1.870
1.810
1.830
20,002
+0.01(+0.55%)
Jun 07, 2022
1.830
1.870
1.798
1.820
12,048
+0.01(+0.55%)
Jun 06, 2022
1.780
1.850
1.772
1.810
9,176
-0.01(-0.55%)
Jun 03, 2022
1.840
1.860
1.760
1.820
21,144
+0.00(+0.00%)
Jun 02, 2022
1.830
1.860
1.820
1.820
9,340
+0.01(+0.55%)
Jun 01, 2022
1.800
1.860
1.750
1.810
14,811
+0.04(+2.26%)
May 31, 2022
1.770
1.860
1.770
1.770
18,133
-0.04(-2.21%)
May 27, 2022
1.820
1.820
1.800
1.810
7,757
+0.02(+1.12%)
May 26, 2022
1.780
1.880
1.745
1.790
50,133
+0.01(+0.56%)
May 25, 2022
1.742
1.780
1.742
1.780
1,936
-0.01(-0.56%)
May 24, 2022
1.820
1.834
1.790
1.790
34,661
-0.03(-1.65%)
May 23, 2022
1.850
1.850
1.760
1.820
20,033
+0.06(+3.41%)
May 20, 2022
1.770
1.810
1.710
1.760
33,065
+0.03(+1.73%)
May 19, 2022
1.550
1.790
1.550
1.730
99,621
+0.18(+11.61%)
May 18, 2022
1.610
1.629
1.540
1.550
35,281
-0.05(-3.13%)
May 17, 2022
1.610
1.690
1.540
1.600
44,651
+0.00(+0.00%)
May 16, 2022
1.700
1.721
1.540
1.600
60,853
-0.08(-4.76%)
May 13, 2022
1.600
1.720
1.550
1.680
30,323
+0.07(+4.35%)
May 12, 2022
1.600
1.690
1.570
1.610
22,761
-0.02(-1.23%)
May 11, 2022
1.670
1.708
1.560
1.630
31,352
-0.09(-5.23%)
May 10, 2022
1.700
1.837
1.644
1.720
67,483
-0.03(-1.71%)
May 09, 2022
1.820
1.844
1.740
1.750
243,051
-0.07(-3.85%)
May 06, 2022
1.850
1.850
1.800
1.820
40,543
-0.02(-1.09%)
May 05, 2022
1.880
1.878
1.830
1.840
12,251
+0.01(+0.55%)
May 04, 2022
1.840
1.846
1.810
1.830
10,336
-0.01(-0.54%)
May 03, 2022
1.850
1.870
1.840
1.840
19,898
-0.01(-0.54%)
May 02, 2022
1.880
1.890
1.840
1.850
10,559
-0.01(-0.54%)
Apr 29, 2022
1.890
1.890
1.840
1.860
11,465
-0.06(-3.12%)
Apr 28, 2022
1.860
1.940
1.840
1.920
24,714
+0.07(+4.07%)
Apr 27, 2022
1.840
1.940
1.810
1.845
28,664
+0.00(+0.27%)
Apr 26, 2022
1.840
1.950
1.830
1.840
55,686
-0.03(-1.60%)
Apr 25, 2022
1.880
1.910
1.840
1.870
21,795
-0.04(-2.09%)
Apr 22, 2022
1.920
1.995
1.840
1.910
30,175
+0.01(+0.53%)
Apr 21, 2022
1.870
1.920
1.831
1.900
17,740
+0.02(+1.06%)
Apr 20, 2022
1.800
1.900
1.800
1.880
38,327
+0.06(+3.30%)
Apr 19, 2022
1.930
1.930
1.820
1.820
36,744
-0.10(-5.21%)
Apr 18, 2022
1.840
1.950
1.820
1.920
61,257
+0.08(+4.35%)
Apr 14, 2022
1.860
1.890
1.840
1.840
14,682
-0.05(-2.65%)
Apr 13, 2022
1.900
1.900
1.820
1.890
39,524
+0.03(+1.61%)
Apr 12, 2022
1.870
1.890
1.840
1.860
45,789
-0.01(-0.53%)
Apr 11, 2022
1.900
1.917
1.870
1.870
36,319
-0.03(-1.84%)
Apr 08, 2022
1.910
1.930
1.900
1.905
20,238
-0.02(-1.30%)
Apr 07, 2022
1.900
1.930
1.900
1.930
37,596
+0.07(+3.76%)
Apr 06, 2022
1.860
1.920
1.860
1.860
36,300
-0.02(-1.06%)
Apr 05, 2022
1.870
1.940
1.850
1.880
74,505
+0.01(+0.53%)
Apr 04, 2022
1.910
1.950
1.840
1.870
151,728
-0.02(-1.06%)
Apr 01, 2022
1.939
1.960
1.890
1.890
30,937
-0.01(-0.53%)
Mar 31, 2022
1.930
1.960
1.890
1.900
40,744
-0.06(-3.06%)
Mar 30, 2022
1.980
2.000
1.910
1.960
30,826
+0.01(+0.51%)
Mar 29, 2022
1.900
2.030
1.890
1.950
66,629
+0.03(+1.56%)
Mar 28, 2022
1.950
1.950
1.890
1.920
51,563
-0.04(-2.04%)
Mar 25, 2022
2.060
2.080
1.900
1.960
121,326
-0.08(-3.92%)
Mar 24, 2022
1.870
2.070
1.870
2.040
504,144
+0.15(+7.94%)
Mar 23, 2022
1.920
1.960
1.880
1.890
108,126
-0.01(-0.53%)
Mar 22, 2022
1.850
1.961
1.850
1.900
38,283
-0.03(-1.55%)
Mar 21, 2022
1.890
1.970
1.830
1.930
55,536
+0.03(+1.58%)
Mar 18, 2022
1.850
1.950
1.831
1.900
69,127
+0.05(+2.70%)
Mar 17, 2022
1.970
1.976
1.830
1.850
81,826
-0.05(-2.63%)
Mar 16, 2022
1.950
1.999
1.893
1.900
36,942
-0.08(-4.04%)
Mar 15, 2022
1.903
2.010
1.902
1.980
35,499
-0.03(-1.49%)
Mar 14, 2022
2.040
2.080
1.880
2.010
225,865
-0.03(-1.47%)
Mar 11, 2022
2.150
2.190
1.980
2.040
97,286
-0.08(-3.55%)
Mar 10, 2022
1.930
2.330
1.930
2.115
749,883
+0.15(+7.36%)
Mar 09, 2022
1.980
1.980
1.890
1.970
22,553
+0.03(+1.55%)
Mar 08, 2022
1.970
1.990
1.840
1.940
25,614
+0.01(+0.52%)
Mar 07, 2022
1.910
2.008
1.910
1.930
24,940
+0.00(+0.00%)
Mar 04, 2022
2.060
2.060
1.870
1.930
77,267
-0.13(-6.31%)
Mar 03, 2022
2.116
2.116
2.000
2.060
17,817
-0.01(-0.48%)
Mar 02, 2022
2.060
2.100
2.040
2.070
7,090
+0.01(+0.49%)
Mar 01, 2022
2.060
2.060
1.970
2.060
12,902
+0.05(+2.49%)
Feb 28, 2022
2.010
2.050
1.940
2.010
30,036
+0.00(+0.00%)
Feb 25, 2022
1.990
2.050
1.950
2.010
46,649
+0.04(+2.03%)
Feb 24, 2022
1.840
2.020
1.853
1.970
109,251
+0.05(+2.60%)
Feb 23, 2022
1.870
1.930
1.848
1.920
13,141
+0.06(+3.23%)
Feb 22, 2022
1.988
1.988
1.854
1.860
23,850
-0.13(-6.53%)
Feb 18, 2022
1.990
0
+0.06(+3.11%)
Feb 17, 2022
1.910
1.945
1.910
1.930
3,785
-0.02(-1.03%)
Feb 16, 2022
1.980
1.980
1.870
1.950
10,519
-0.02(-1.02%)
Feb 15, 2022
1.870
2.000
1.870
1.970
34,402
+0.10(+5.35%)
Feb 14, 2022
1.930
1.980
1.860
1.870
48,953
-0.11(-5.56%)
Feb 11, 2022
1.990
2.020
1.960
1.980
18,841
-0.04(-1.98%)
Feb 10, 2022
2.010
2.020
1.980
2.020
5,215
+0.04(+2.02%)
Feb 09, 2022
2.030
2.140
1.920
1.980
62,695
-0.06(-2.94%)
Feb 08, 2022
1.960
2.040
1.960
2.040
4,438
+0.05(+2.51%)
Feb 07, 2022
2.030
2.060
1.970
1.990
23,088
-0.03(-1.49%)
Feb 04, 2022
2.030
2.050
2.010
2.020
8,092
+0.03(+1.51%)
Feb 03, 2022
1.950
2.010
1.990
35,631
+0.00(+0.00%)
Feb 02, 2022
1.930
2.036
1.900
1.990
62,094
+0.12(+6.42%)
Feb 01, 2022
1.990
2.000
1.870
1.870
28,692
-0.11(-5.56%)
Jan 31, 2022
1.860
1.980
19,527
+0.09(+4.76%)
Jan 28, 2022
1.960
1.970
1.851
1.890
31,609
-0.08(-4.06%)
Jan 27, 2022
1.960
2.000
1.950
1.970
36,826
+0.03(+1.55%)
Jan 26, 2022
1.950
2.000
1.940
1.940
19,092
+0.03(+1.57%)
Jan 25, 2022
1.960
2.010
1.890
1.910
31,513
-0.11(-5.45%)
Jan 24, 2022
1.960
2.030
1.960
2.020
52,722
+0.00(+0.00%)
Jan 21, 2022
2.170
2.170
1.930
2.020
81,738
-0.17(-7.76%)
Jan 20, 2022
2.097
2.250
2.097
2.190
32,644
-0.07(-3.10%)
Jan 19, 2022
2.200
2.280
2.100
2.260
78,696
+0.10(+4.63%)
Jan 18, 2022
2.070
2.210
2.017
2.160
12,609
+0.09(+4.35%)
Jan 14, 2022
2.070
0
-0.13(-5.91%)
Jan 13, 2022
2.280
2.280
2.190
2.200
19,231
-0.02(-0.90%)
Jan 12, 2022
2.230
2.250
2.200
2.220
22,802
-0.04(-1.77%)
Jan 11, 2022
2.200
2.290
2.150
2.260
20,588
+0.10(+4.63%)
Jan 10, 2022
2.210
2.260
2.141
2.160
54,812
-0.10(-4.42%)
Jan 07, 2022
2.170
2.270
2.150
2.260
56,969
+0.06(+2.73%)
Jan 06, 2022
2.270
2.270
2.060
2.200
46,068
-0.03(-1.35%)
Jan 05, 2022
2.150
2.260
2.120
2.230
53,667
+0.05(+2.29%)
Jan 04, 2022
2.130
2.200
2.087
2.180
83,692
+0.09(+4.31%)
Jan 03, 2022
2.060
2.130
1.990
2.090
79,417
+0.10(+5.03%)
Dec 31, 2021
2.030
2.040
1.940
1.990
286,153
+0.03(+1.53%)
Dec 30, 2021
1.860
2.035
1.860
1.960
37,648
+0.09(+4.81%)
Dec 29, 2021
2.000
2.040
1.787
1.870
128,660
-0.11(-5.56%)
Dec 28, 2021
1.920
2.090
1.910
1.980
36,570
+0.03(+1.54%)
Dec 27, 2021
2.100
2.100
1.910
1.950
63,530
-0.05(-2.50%)
Dec 23, 2021
1.680
2.050
1.680
2.000
232,320
+0.30(+17.65%)
Dec 22, 2021
1.700
1.830
1.660
1.700
83,376
-0.01(-0.58%)
Dec 21, 2021
1.910
1.910
1.670
1.710
132,063
-0.19(-10.00%)
Dec 20, 2021
1.900
1.970
1.800
1.900
34,734
-0.05(-2.56%)
Dec 17, 2021
1.940
2.020
1.910
1.950
172,344
+0.00(+0.00%)
Dec 16, 2021
1.910
2.010
1.840
1.950
52,452
+0.05(+2.63%)
Dec 15, 2021
1.890
1.920
1.820
1.900
121,906
+0.00(+0.00%)
Dec 14, 2021
1.950
1.990
1.880
1.900
47,673
-0.03(-1.55%)
Dec 13, 2021
1.880
2.000
1.795
1.930
65,411
+0.02(+1.05%)
Dec 10, 2021
1.900
2.010
1.850
1.910
88,796
+0.07(+3.80%)
Dec 09, 2021
1.830
1.920
1.784
1.840
65,618
-0.02(-1.08%)
Dec 08, 2021
1.830
1.884
1.730
1.860
46,792
+0.05(+2.76%)
Dec 07, 2021
1.680
1.860
1.640
1.810
43,420
+0.12(+7.10%)
Dec 06, 2021
1.730
1.750
1.690
1.690
51,159
+0.00(+0.00%)
Dec 03, 2021
1.790
1.830
1.649
1.690
85,573
-0.09(-5.06%)
Dec 02, 2021
1.800
1.834
1.760
1.780
39,812
-0.02(-1.11%)
Dec 01, 2021
1.780
2.010
1.766
1.800
95,060
+0.00(+0.00%)
Nov 30, 2021
1.850
1.890
1.830
1.800
43,164
-0.04(-2.17%)
Nov 29, 2021
1.870
1.940
1.840
1.840
273,209
-0.03(-1.60%)
Nov 26, 2021
1.910
1.970
1.870
1.870
129,416
-0.07(-3.61%)
Nov 24, 2021
1.950
1.950
1.880
1.940
125,449
-0.01(-0.51%)
Nov 23, 2021
2.050
2.050
1.900
1.950
68,067
-0.04(-2.01%)
Nov 22, 2021
2.010
2.010
1.970
1.990
22,267
+0.05(+2.58%)
Nov 19, 2021
1.960
2.050
1.940
1.940
45,240
-0.01(-0.51%)
Nov 18, 2021
1.930
1.950
1.928
1.950
80,161
+0.06(+3.17%)
Nov 17, 2021
1.940
1.980
1.870
1.890
69,300
-0.01(-0.53%)
Nov 16, 2021
2.030
2.030
1.880
1.900
155,699
-0.07(-3.55%)
Nov 15, 2021
2.070
2.100
1.950
1.970
62,906
-0.01(-0.51%)
Nov 12, 2021
2.100
2.110
1.970
1.980
93,638
-0.10(-4.81%)
Nov 11, 2021
2.100
2.100
1.980
2.080
35,561
+0.03(+1.46%)
Nov 10, 2021
2.060
2.050
53,040
+0.07(+3.54%)
Nov 09, 2021
2.060
2.060
1.960
1.980
59,584
-0.08(-3.88%)
Nov 08, 2021
2.060
2.060
2.010
2.060
23,125
+0.02(+0.98%)
Nov 05, 2021
2.040
2.060
2.000
2.040
41,257
+0.00(+0.00%)
Nov 04, 2021
2.050
2.060
2.008
2.040
20,362
+0.00(+0.00%)
Nov 03, 2021
2.030
2.100
1.990
2.040
26,383
-0.02(-0.97%)
Nov 02, 2021
2.040
2.078
2.025
2.060
24,504
+0.01(+0.49%)
Nov 01, 2021
2.050
2.073
2.030
2.050
10,046
+0.02(+0.99%)
Oct 29, 2021
2.020
2.080
2.010
2.030
9,771
-0.02(-0.98%)
Oct 28, 2021
2.010
2.060
1.971
2.050
34,080
+0.04(+1.99%)
Oct 27, 2021
2.120
2.120
2.000
2.010
163,111
-0.09(-4.29%)
Oct 26, 2021
2.000
2.110
2.100
56,096
+0.09(+4.48%)
Oct 25, 2021
2.000
2.040
1.990
2.010
25,625
+0.02(+1.01%)
Oct 22, 2021
2.150
2.155
1.850
1.990
98,179
-0.15(-7.01%)
Oct 21, 2021
2.180
2.180
2.120
2.140
9,317
-0.05(-2.28%)
Oct 20, 2021
2.070
2.200
2.070
2.190
6,143
+0.14(+6.83%)
Oct 19, 2021
2.130
2.165
2.050
2.050
57,384
-0.08(-3.76%)
Oct 18, 2021
2.150
2.200
2.120
2.130
12,971
-0.01(-0.47%)
Oct 15, 2021
2.240
2.250
2.140
2.140
37,064
-0.07(-3.17%)
Oct 14, 2021
2.230
2.250
2.210
2.210
41,629
-0.02(-0.90%)
Oct 13, 2021
2.250
2.250
2.230
2.230
6,234
+0.00(+0.00%)
Oct 12, 2021
2.230
2.255
2.230
2.230
22,737
-0.02(-0.89%)
Oct 11, 2021
2.220
2.260
2.220
2.250
22,487
+0.03(+1.35%)
Oct 08, 2021
2.100
2.260
2.100
2.220
35,844
+0.17(+8.29%)
Oct 07, 2021
2.200
2.220
2.030
2.050
46,100
-0.16(-7.24%)
Oct 06, 2021
2.210
2.250
2.200
2.210
49,022
-0.05(-2.21%)
Oct 05, 2021
2.190
2.260
2.154
2.260
34,335
+0.11(+5.12%)
Oct 04, 2021
2.150
2.235
2.150
2.150
14,846
-0.02(-0.92%)
Oct 01, 2021
2.180
2.200
2.160
2.170
7,330
+0.01(+0.46%)
Sep 30, 2021
2.170
2.210
2.130
2.160
16,612
-0.01(-0.46%)
Sep 29, 2021
2.190
2.200
2.120
2.170
11,358
+0.02(+0.93%)
Sep 28, 2021
2.250
2.250
2.130
2.150
26,456
-0.09(-4.02%)
Sep 27, 2021
2.210
2.250
2.150
2.240
32,350
+0.05(+2.28%)
Sep 24, 2021
2.230
2.250
2.170
2.190
31,435
-0.02(-0.90%)
Sep 23, 2021
2.209
2.230
2.195
2.210
21,043
-0.01(-0.45%)
Sep 22, 2021
2.280
2.280
2.210
2.220
32,956
-0.04(-1.77%)
Sep 21, 2021
2.130
2.270
2.120
2.260
62,570
+0.14(+6.60%)
Sep 20, 2021
2.130
2.130
2.100
2.120
51,574
-0.02(-0.93%)
Sep 17, 2021
2.000
2.140
2.000
2.140
92,705
+0.14(+7.00%)
Sep 16, 2021
1.970
2.060
1.970
2.000
50,158
+0.03(+1.52%)
Sep 15, 2021
2.010
2.030
1.940
1.970
85,010
-0.05(-2.48%)
Sep 14, 2021
2.080
2.080
2.000
2.020
20,251
-0.04(-1.94%)
Sep 13, 2021
2.010
2.100
1.970
2.060
53,646
+0.06(+3.00%)
Sep 10, 2021
2.010
2.066
2.000
2.000
33,010
-0.04(-1.72%)
Sep 09, 2021
2.100
2.440
2.000
2.035
122,930
-0.01(-0.73%)
Sep 08, 2021
2.150
2.150
2.010
2.050
46,210
-0.12(-5.53%)
Sep 07, 2021
2.210
2.210
2.150
2.170
55,483
-0.04(-2.03%)
Sep 03, 2021
2.160
2.220
2.160
2.215
47,926
+0.04(+2.07%)
Sep 02, 2021
2.110
2.205
2.110
2.170
90,773
+0.05(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.