Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adaptimmune Ther ADR
(NQ:
ADAP
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.010
1.060
1.010
1.020
1,076,531
-0.01(-0.97%)
Jun 06, 2024
1.020
1.060
1.010
1.030
1,828,326
-0.03(-2.83%)
Jun 05, 2024
0.9900
1.070
0.9900
1.060
1,846,967
+0.05(+4.95%)
Jun 04, 2024
1.050
1.050
0.9601
1.010
4,016,376
-0.06(-5.61%)
Jun 03, 2024
1.100
1.150
1.050
1.070
2,227,872
-0.06(-5.31%)
May 31, 2024
1.150
1.180
1.040
1.130
14,923,331
+0.12(+11.88%)
May 30, 2024
1.050
1.070
1.000
1.010
3,742,530
+0.00(+0.00%)
May 29, 2024
1.030
1.036
1.000
1.010
820,543
-0.03(-2.88%)
May 28, 2024
1.080
1.100
1.020
1.040
1,090,026
-0.01(-0.95%)
May 24, 2024
1.020
1.066
1.010
1.050
560,532
+0.04(+3.96%)
May 23, 2024
1.050
1.060
1.010
1.010
799,924
-0.04(-3.81%)
May 22, 2024
1.080
1.120
1.050
1.050
735,208
-0.03(-2.78%)
May 21, 2024
1.090
1.110
1.060
1.080
1,283,792
-0.02(-1.82%)
May 20, 2024
1.120
1.120
1.050
1.100
695,344
-0.01(-0.90%)
May 17, 2024
1.160
1.175
1.100
1.110
1,056,715
-0.09(-7.50%)
May 16, 2024
1.340
1.340
1.150
1.200
1,286,100
-0.04(-3.23%)
May 15, 2024
1.190
1.270
1.130
1.240
1,417,611
+0.09(+7.83%)
May 14, 2024
1.170
1.230
1.120
1.150
533,333
-0.02(-1.71%)
May 13, 2024
1.120
1.200
1.104
1.170
432,605
+0.05(+4.46%)
May 10, 2024
1.130
1.210
1.080
1.120
531,725
-0.02(-1.75%)
May 09, 2024
1.150
1.220
1.120
1.140
993,489
+0.00(+0.00%)
May 08, 2024
1.090
1.140
1.020
1.140
974,866
+0.04(+3.64%)
May 07, 2024
1.150
1.150
1.060
1.100
1,035,003
-0.05(-4.35%)
May 06, 2024
1.230
1.230
1.110
1.150
842,132
-0.04(-3.36%)
May 03, 2024
1.220
1.240
1.170
1.190
852,996
+0.00(+0.00%)
May 02, 2024
1.250
1.250
1.170
1.190
716,118
-0.02(-1.65%)
May 01, 2024
1.190
1.250
1.160
1.210
911,445
+0.02(+1.68%)
Apr 30, 2024
1.230
1.230
1.150
1.190
656,660
+0.04(+3.48%)
Apr 29, 2024
1.090
1.200
1.070
1.150
1,147,068
+0.07(+6.98%)
Apr 26, 2024
1.060
1.095
1.030
1.075
1,162,546
+0.01(+1.42%)
Apr 25, 2024
1.050
1.099
1.040
1.060
565,527
-0.02(-1.85%)
Apr 24, 2024
1.140
1.150
1.070
1.080
786,503
-0.06(-5.26%)
Apr 23, 2024
1.040
1.160
1.000
1.140
1,133,319
+0.13(+12.87%)
Apr 22, 2024
0.9900
1.080
0.9400
1.010
694,241
+0.03(+3.41%)
Apr 19, 2024
0.9200
1.100
0.9200
0.9767
1,482,450
+0.08(+8.72%)
Apr 18, 2024
0.9676
0.9893
0.8721
0.8984
3,325,110
-0.09(-8.98%)
Apr 17, 2024
1.020
1.045
0.9301
0.9870
1,222,225
-0.04(-4.17%)
Apr 16, 2024
1.050
1.060
0.9801
1.030
1,224,116
-0.02(-1.90%)
Apr 15, 2024
1.200
1.210
1.050
1.050
1,324,292
-0.11(-9.48%)
Apr 12, 2024
1.200
1.280
1.130
1.160
3,079,437
-0.13(-10.08%)
Apr 11, 2024
1.280
1.340
1.260
1.290
882,268
+0.02(+1.57%)
Apr 10, 2024
1.330
1.330
1.250
1.270
1,512,226
-0.10(-7.30%)
Apr 09, 2024
1.360
1.405
1.350
1.370
718,235
+0.01(+0.74%)
Apr 08, 2024
1.400
1.410
1.330
1.360
1,025,092
-0.01(-0.73%)
Apr 05, 2024
1.390
1.420
1.320
1.370
1,205,337
+0.02(+1.48%)
Apr 04, 2024
1.410
1.450
1.350
1.350
777,365
-0.03(-2.17%)
Apr 03, 2024
1.400
1.420
1.350
1.380
1,636,255
-0.02(-1.43%)
Apr 02, 2024
1.460
1.460
1.360
1.400
1,148,289
-0.07(-4.76%)
Apr 01, 2024
1.550
1.550
1.450
1.470
1,334,002
-0.11(-6.96%)
Mar 28, 2024
1.650
1.580
1.580
1.580
1,068,461
+0.00(+0.00%)
Mar 27, 2024
1.550
1.625
1.470
1.580
1,183,459
+0.06(+3.95%)
Mar 26, 2024
1.450
1.570
1.380
1.520
1,194,904
+0.08(+5.56%)
Mar 25, 2024
1.460
1.560
1.420
1.440
1,175,394
+0.00(+0.00%)
Mar 22, 2024
1.340
1.490
1.324
1.440
1,671,980
+0.10(+7.46%)
Mar 21, 2024
1.290
1.400
1.290
1.340
1,148,415
+0.01(+0.75%)
Mar 20, 2024
1.440
1.440
1.240
1.330
3,079,069
-0.08(-5.67%)
Mar 19, 2024
1.450
1.520
1.380
1.410
1,177,928
-0.06(-4.08%)
Mar 18, 2024
1.500
1.510
1.360
1.470
1,093,143
-0.01(-0.68%)
Mar 15, 2024
1.470
1.490
1.420
1.480
634,191
+0.02(+1.37%)
Mar 14, 2024
1.550
1.560
1.410
1.460
1,339,696
-0.13(-8.18%)
Mar 13, 2024
1.560
1.700
1.470
1.590
1,398,424
+0.10(+6.71%)
Mar 12, 2024
1.540
1.560
1.420
1.490
1,623,948
-0.05(-3.25%)
Mar 11, 2024
1.800
1.800
1.520
1.540
2,094,477
-0.21(-12.00%)
Mar 08, 2024
1.790
2.050
1.720
1.750
12,009,195
+0.01(+0.57%)
Mar 07, 2024
1.750
1.850
1.620
1.740
2,526,098
+0.03(+1.75%)
Mar 06, 2024
1.590
1.750
1.490
1.710
2,209,344
+0.25(+17.12%)
Mar 05, 2024
1.480
1.530
1.380
1.460
815,506
-0.02(-1.35%)
Mar 04, 2024
1.630
1.636
1.420
1.480
1,121,246
-0.11(-6.92%)
Mar 01, 2024
1.560
1.640
1.550
1.590
924,045
+0.02(+1.27%)
Feb 29, 2024
1.610
1.610
1.500
1.570
1,552,767
-0.04(-2.48%)
Feb 28, 2024
1.770
1.770
1.500
1.610
1,711,380
-0.10(-5.85%)
Feb 27, 2024
1.690
1.790
1.603
1.710
2,212,672
+0.07(+4.27%)
Feb 26, 2024
1.500
1.650
1.430
1.640
1,660,734
+0.16(+10.81%)
Feb 23, 2024
1.450
1.500
1.380
1.480
808,040
+0.10(+7.25%)
Feb 22, 2024
1.530
1.638
1.380
1.380
1,978,725
-0.12(-8.00%)
Feb 21, 2024
1.230
1.570
1.230
1.500
2,812,112
+0.24(+19.05%)
Feb 20, 2024
1.180
1.315
1.180
1.260
1,087,857
+0.06(+5.00%)
Feb 16, 2024
1.250
1.280
1.180
1.200
786,592
-0.05(-4.00%)
Feb 15, 2024
1.320
1.320
1.220
1.250
694,952
-0.03(-2.34%)
Feb 14, 2024
1.250
1.320
1.200
1.280
759,193
+0.08(+7.11%)
Feb 13, 2024
1.160
1.290
1.150
1.195
1,061,116
-0.01(-1.24%)
Feb 12, 2024
1.260
1.280
1.190
1.210
1,088,926
-0.04(-3.20%)
Feb 09, 2024
1.240
1.330
1.190
1.250
1,487,474
+0.10(+8.70%)
Feb 08, 2024
1.270
1.270
1.120
1.150
1,577,615
-0.09(-7.26%)
Feb 07, 2024
1.320
1.420
1.200
1.240
2,145,853
-0.09(-6.77%)
Feb 06, 2024
1.170
1.380
1.130
1.330
3,009,736
+0.16(+13.68%)
Feb 05, 2024
1.070
1.200
1.065
1.170
3,132,151
+0.13(+12.50%)
Feb 02, 2024
1.000
1.060
0.9210
1.040
2,341,197
+0.04(+4.00%)
Feb 01, 2024
1.030
1.100
0.9801
1.000
5,503,850
+0.04(+4.17%)
Jan 31, 2024
0.9000
1.040
0.9000
0.9600
4,582,766
+0.09(+9.74%)
Jan 30, 2024
0.7800
0.8787
0.7619
0.8748
19,978,048
+0.08(+10.18%)
Jan 29, 2024
0.7505
0.8000
0.7301
0.7940
562,311
+0.06(+8.77%)
Jan 26, 2024
0.7500
0.7606
0.7200
0.7300
296,209
-0.01(-0.95%)
Jan 25, 2024
0.7201
0.7500
0.6905
0.7370
319,525
+0.02(+3.08%)
Jan 24, 2024
0.7610
0.8001
0.7100
0.7150
346,713
-0.05(-5.92%)
Jan 23, 2024
0.7300
0.7800
0.7201
0.7600
596,431
+0.03(+4.64%)
Jan 22, 2024
0.7080
0.7500
0.7030
0.7263
355,487
+0.02(+3.37%)
Jan 19, 2024
0.7150
0.7722
0.6900
0.7026
735,903
-0.02(-2.75%)
Jan 18, 2024
0.7196
0.7300
0.6760
0.7225
485,021
-0.00(-0.36%)
Jan 17, 2024
0.7300
0.7498
0.6517
0.7251
856,844
+0.02(+2.13%)
Jan 16, 2024
0.7900
0.8100
0.7100
0.7100
829,549
-0.11(-13.72%)
Jan 12, 2024
0.9000
0.9000
0.8127
0.8229
512,264
-0.06(-6.48%)
Jan 11, 2024
0.9000
0.9000
0.7702
0.8799
668,943
-0.02(-2.23%)
Jan 10, 2024
0.9200
0.9215
0.8700
0.9000
820,559
-0.02(-1.69%)
Jan 09, 2024
0.9250
0.9590
0.9000
0.9155
608,129
-0.02(-2.09%)
Jan 08, 2024
0.9200
0.9370
0.8211
0.9350
1,330,723
+0.06(+6.25%)
Jan 05, 2024
0.8100
0.9298
0.8001
0.8800
1,538,958
+0.07(+8.51%)
Jan 04, 2024
0.7600
0.8489
0.7500
0.8110
1,395,246
+0.09(+12.40%)
Jan 03, 2024
0.7600
0.7600
0.6900
0.7215
505,473
-0.02(-3.28%)
Jan 02, 2024
0.8100
0.8500
0.7306
0.7460
807,231
-0.05(-5.93%)
Dec 29, 2023
0.6900
0.8400
0.6886
0.7930
1,292,807
+0.10(+14.91%)
Dec 28, 2023
0.7591
0.7591
0.6200
0.6901
1,351,111
-0.03(-4.02%)
Dec 27, 2023
0.5900
0.7236
0.5900
0.7190
1,659,681
+0.13(+23.03%)
Dec 26, 2023
0.5039
0.6200
0.5005
0.5844
1,493,869
+0.08(+16.88%)
Dec 22, 2023
0.4800
0.5024
0.4720
0.5000
699,562
+0.03(+5.78%)
Dec 21, 2023
0.4400
0.4734
0.4300
0.4727
757,969
+0.03(+7.12%)
Dec 20, 2023
0.4600
0.4974
0.4399
0.4413
771,703
-0.02(-4.07%)
Dec 19, 2023
0.4460
0.4974
0.4351
0.4600
1,081,404
+0.01(+2.34%)
Dec 18, 2023
0.4581
0.4599
0.4320
0.4495
1,139,548
-0.00(-0.11%)
Dec 15, 2023
0.4810
0.4810
0.4500
0.4500
1,524,666
-0.04(-7.86%)
Dec 14, 2023
0.4903
0.5150
0.4820
0.4884
548,826
-0.02(-4.01%)
Dec 13, 2023
0.5000
0.5100
0.4820
0.5088
396,309
+0.01(+2.87%)
Dec 12, 2023
0.5002
0.5280
0.4910
0.4946
341,046
-0.01(-1.57%)
Dec 11, 2023
0.5219
0.5300
0.4950
0.5025
428,503
-0.04(-7.78%)
Dec 08, 2023
0.5317
0.5605
0.5300
0.5449
263,717
-0.02(-4.39%)
Dec 07, 2023
0.5800
0.5800
0.5249
0.5699
336,187
+0.01(+1.50%)
Dec 06, 2023
0.5680
0.5890
0.5550
0.5615
769,100
+0.00(+0.09%)
Dec 05, 2023
0.5569
0.6000
0.5000
0.5610
762,306
+0.03(+6.13%)
Dec 04, 2023
0.5300
0.5980
0.4900
0.5286
614,218
-0.01(-2.51%)
Dec 01, 2023
0.4712
0.5483
0.4700
0.5422
335,540
+0.04(+8.44%)
Nov 30, 2023
0.4900
0.5162
0.4710
0.5000
220,925
+0.00(+0.38%)
Nov 29, 2023
0.4460
0.5084
0.4400
0.4981
286,605
+0.05(+11.66%)
Nov 28, 2023
0.4693
0.4797
0.4205
0.4461
363,293
-0.03(-6.12%)
Nov 27, 2023
0.4700
0.4800
0.4468
0.4752
426,965
+0.01(+2.19%)
Nov 24, 2023
0.4490
0.4699
0.4334
0.4650
367,704
+0.02(+3.56%)
Nov 22, 2023
0.4366
0.4595
0.4300
0.4490
282,858
+0.01(+1.70%)
Nov 21, 2023
0.4468
0.4500
0.4200
0.4415
413,152
+0.01(+2.91%)
Nov 20, 2023
0.5000
0.5000
0.4200
0.4290
1,156,791
-0.05(-10.44%)
Nov 17, 2023
0.5150
0.5200
0.4400
0.4790
1,050,497
-0.02(-4.20%)
Nov 16, 2023
0.5172
0.5300
0.4905
0.5000
238,612
+0.00(+0.00%)
Nov 15, 2023
0.4900
0.5299
0.4900
0.5000
445,047
+0.01(+1.17%)
Nov 14, 2023
0.5024
0.5303
0.4800
0.4942
351,969
+0.02(+4.57%)
Nov 13, 2023
0.4800
0.5000
0.4503
0.4726
307,494
+0.00(+0.53%)
Nov 10, 2023
0.5400
0.5400
0.4700
0.4701
623,720
-0.08(-14.06%)
Nov 09, 2023
0.5505
0.5763
0.5100
0.5470
423,583
-0.02(-2.81%)
Nov 08, 2023
0.5702
0.6000
0.5500
0.5628
238,961
-0.03(-5.57%)
Nov 07, 2023
0.5961
0.6000
0.5500
0.5960
215,513
+0.01(+1.50%)
Nov 06, 2023
0.5800
0.5960
0.5500
0.5872
131,370
+0.03(+4.86%)
Nov 03, 2023
0.5500
0.5842
0.5400
0.5600
315,297
+0.01(+1.08%)
Nov 02, 2023
0.5383
0.5599
0.5200
0.5540
355,226
+0.01(+2.59%)
Nov 01, 2023
0.5500
0.5650
0.5221
0.5400
382,807
-0.00(-0.13%)
Oct 31, 2023
0.5700
0.5827
0.5300
0.5407
283,117
-0.01(-2.58%)
Oct 30, 2023
0.5800
0.5900
0.5400
0.5550
197,565
+0.01(+0.91%)
Oct 27, 2023
0.5688
0.5805
0.5400
0.5500
228,015
-0.01(-1.79%)
Oct 26, 2023
0.6000
0.5990
0.5550
0.5600
561,704
-0.03(-5.83%)
Oct 25, 2023
0.6200
0.6200
0.5700
0.5947
322,991
-0.02(-3.05%)
Oct 24, 2023
0.6417
0.6500
0.6000
0.6134
297,355
+0.01(+2.18%)
Oct 23, 2023
0.6000
0.6200
0.5550
0.6003
621,784
+0.04(+6.25%)
Oct 20, 2023
0.5800
0.6000
0.5500
0.5650
348,079
-0.02(-2.59%)
Oct 19, 2023
0.5650
0.5867
0.5650
0.5800
140,582
-0.01(-1.16%)
Oct 18, 2023
0.6211
0.6363
0.5650
0.5868
839,128
-0.04(-6.71%)
Oct 17, 2023
0.6460
0.6645
0.6100
0.6290
607,391
-0.04(-5.41%)
Oct 16, 2023
0.6602
0.6796
0.6200
0.6650
657,320
+0.01(+1.37%)
Oct 13, 2023
0.6700
0.6700
0.6400
0.6560
537,942
-0.01(-1.94%)
Oct 12, 2023
0.6900
0.6999
0.6500
0.6690
477,637
-0.01(-1.62%)
Oct 11, 2023
0.6700
0.7000
0.6713
0.6800
212,670
+0.00(+0.00%)
Oct 10, 2023
0.6700
0.7190
0.6711
0.6800
330,964
-0.01(-0.87%)
Oct 09, 2023
0.7010
0.7099
0.6750
0.6860
245,133
-0.03(-3.80%)
Oct 06, 2023
0.7000
0.7348
0.7000
0.7131
175,286
-0.01(-0.96%)
Oct 05, 2023
0.7038
0.7290
0.7000
0.7200
268,557
-0.01(-1.03%)
Oct 04, 2023
0.7537
0.7704
0.6690
0.7275
878,502
-0.03(-4.28%)
Oct 03, 2023
0.7100
0.7995
0.6940
0.7600
594,947
+0.01(+1.33%)
Oct 02, 2023
0.7800
0.7995
0.7100
0.7500
453,976
-0.03(-3.85%)
Sep 29, 2023
0.7700
0.8100
0.7500
0.7800
207,862
-0.01(-0.71%)
Sep 28, 2023
0.8000
0.8099
0.7652
0.7856
185,039
-0.01(-1.80%)
Sep 27, 2023
0.7300
0.8200
0.7348
0.8000
459,110
+0.04(+5.26%)
Sep 26, 2023
0.7547
0.7825
0.7175
0.7600
389,495
+0.00(+0.00%)
Sep 25, 2023
0.7702
0.7664
0.7400
0.7600
303,232
-0.02(-2.88%)
Sep 22, 2023
0.7700
0.7849
0.7500
0.7825
252,543
+0.01(+1.90%)
Sep 21, 2023
0.7431
0.7679
0.7150
0.7679
270,992
+0.02(+3.07%)
Sep 20, 2023
0.7380
0.7525
0.7225
0.7450
189,079
+0.02(+2.41%)
Sep 19, 2023
0.7386
0.7480
0.6801
0.7275
1,227,631
-0.01(-1.76%)
Sep 18, 2023
0.7844
0.7900
0.7380
0.7405
404,385
-0.07(-8.73%)
Sep 15, 2023
0.7350
0.8200
0.7350
0.8113
782,574
-0.00(-0.33%)
Sep 14, 2023
0.8300
0.8500
0.7771
0.8140
506,390
+0.01(+1.33%)
Sep 13, 2023
0.7700
0.8150
0.7652
0.8033
153,654
+0.04(+4.58%)
Sep 12, 2023
0.7900
0.8346
0.7601
0.7681
484,161
-0.03(-4.00%)
Sep 11, 2023
0.7353
0.8138
0.7350
0.8001
676,438
+0.06(+8.81%)
Sep 08, 2023
0.7590
0.7592
0.7350
0.7353
463,150
-0.03(-3.88%)
Sep 07, 2023
0.7500
0.7660
0.7450
0.7650
550,122
+0.01(+0.66%)
Sep 06, 2023
0.7760
0.7887
0.7550
0.7600
643,228
-0.02(-2.06%)
Sep 05, 2023
0.7800
0.7949
0.7760
0.7760
309,354
-0.01(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.