Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Aug 01, 2016
2.400
2.500
2.400
2.480
5,825
+0.01(+0.40%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Jul 01, 2016
2.840
3.120
3.120
3.120
9,400
+0.14(+4.70%)
Jun 30, 2016
2.960
2.980
2.670
2.980
11,902
+0.00(+0.00%)
Jun 29, 2016
3.140
3.256
2.905
2.980
24,733
-0.16(-5.10%)
Jun 28, 2016
2.610
3.305
2.610
3.140
135,874
+0.51(+19.39%)
Jun 27, 2016
2.490
2.640
2.490
2.630
8,768
+0.11(+4.37%)
Jun 24, 2016
2.510
2.560
2.490
2.520
6,445
-0.05(-1.95%)
Jun 23, 2016
2.560
2.600
2.551
2.570
4,359
-0.06(-2.28%)
Jun 22, 2016
2.599
2.630
2.500
2.630
29,770
+0.06(+2.33%)
Jun 21, 2016
2.526
2.580
2.490
2.570
14,108
+0.07(+2.80%)
Jun 20, 2016
2.590
2.887
2.480
2.500
12,279
-0.01(-0.40%)
Jun 17, 2016
2.600
2.600
2.510
2.510
2,962
-0.07(-2.71%)
Jun 16, 2016
2.540
2.650
2.500
2.580
6,198
-0.03(-1.15%)
Jun 15, 2016
2.540
2.647
2.540
2.610
5,340
+0.04(+1.56%)
Jun 14, 2016
2.410
2.570
2.250
2.570
6,956
+0.10(+4.05%)
Jun 13, 2016
2.530
2.640
2.452
2.470
8,544
-0.14(-5.36%)
Jun 10, 2016
2.620
2.620
2.500
2.610
9,298
+0.01(+0.38%)
Jun 09, 2016
2.620
2.620
2.266
2.600
42,402
+0.01(+0.49%)
Jun 08, 2016
2.250
2.690
2.181
2.587
96,301
+0.36(+16.02%)
Jun 07, 2016
2.130
2.240
2.120
2.230
27,765
+0.13(+6.19%)
Jun 06, 2016
2.120
2.172
2.080
2.100
14,262
-0.03(-1.41%)
Jun 03, 2016
2.200
2.200
2.110
2.130
1,868
-0.06(-2.74%)
Jun 02, 2016
2.170
2.240
2.170
2.190
6,661
+0.01(+0.46%)
Jun 01, 2016
2.200
2.293
2.150
2.180
7,896
-0.06(-2.68%)
May 31, 2016
2.205
2.240
2.170
2.240
2,949
+0.03(+1.36%)
May 27, 2016
2.230
2.210
2.210
2.210
4,200
-0.01(-0.45%)
May 26, 2016
2.140
2.260
2.100
2.220
11,660
+0.08(+3.74%)
May 25, 2016
2.110
2.189
2.110
2.140
9,112
-0.01(-0.47%)
May 24, 2016
2.070
2.150
1.955
2.150
14,456
+0.08(+3.87%)
May 23, 2016
2.180
2.180
2.020
2.070
4,508
-0.07(-3.28%)
May 20, 2016
2.100
2.311
2.060
2.140
81,125
+0.04(+1.90%)
May 19, 2016
2.100
2.117
1.970
2.100
10,672
+0.00(+0.00%)
May 18, 2016
2.120
2.305
2.100
2.100
5,296
-0.03(-1.41%)
May 17, 2016
2.190
2.190
2.130
2.130
2,085
+0.00(+0.00%)
May 16, 2016
2.210
2.210
2.130
2.130
7,406
+0.03(+1.43%)
May 13, 2016
2.130
2.307
2.080
2.100
8,664
+0.00(+0.00%)
May 12, 2016
2.110
2.249
2.090
2.100
11,312
+0.01(+0.48%)
May 11, 2016
2.070
2.095
1.995
2.090
8,210
+0.01(+0.48%)
May 10, 2016
2.110
2.110
2.033
2.080
3,648
-0.01(-0.48%)
May 09, 2016
2.100
2.100
2.051
2.090
1,778
+0.04(+1.95%)
May 06, 2016
2.060
2.060
1.960
2.050
5,137
-0.01(-0.49%)
May 05, 2016
2.030
2.115
1.920
2.060
10,827
+0.06(+2.94%)
May 04, 2016
2.100
2.240
1.990
2.001
19,052
+0.05(+2.63%)
May 03, 2016
2.240
2.250
1.950
1.950
103,848
-0.25(-11.36%)
May 02, 2016
2.210
2.290
2.200
2.200
2,672
-0.09(-3.93%)
Apr 29, 2016
2.340
2.370
2.210
2.290
13,331
-0.12(-4.98%)
Apr 28, 2016
2.380
2.410
2.310
2.410
23,736
+0.05(+2.12%)
Apr 27, 2016
2.350
2.379
2.320
2.360
4,260
+0.05(+2.16%)
Apr 26, 2016
2.300
2.330
2.248
2.310
9,685
-0.04(-1.70%)
Apr 25, 2016
2.406
2.406
2.350
2.350
3,184
-0.02(-0.84%)
Apr 22, 2016
2.406
2.430
2.310
2.370
23,560
-0.01(-0.42%)
Apr 21, 2016
2.200
2.380
2.190
2.380
25,576
+0.20(+9.17%)
Apr 20, 2016
2.190
2.190
2.056
2.180
25,145
-0.06(-2.68%)
Apr 19, 2016
2.340
2.340
2.200
2.240
17,668
-0.13(-5.49%)
Apr 18, 2016
2.347
2.400
2.347
2.370
6,590
+0.03(+1.28%)
Apr 15, 2016
2.436
2.450
2.310
2.340
13,816
-0.11(-4.49%)
Apr 14, 2016
2.400
2.450
2.400
2.450
609
+0.03(+1.24%)
Apr 13, 2016
2.390
2.475
2.390
2.420
3,118
+0.02(+0.90%)
Apr 12, 2016
2.440
2.440
2.350
2.398
12,499
-0.04(-1.70%)
Apr 11, 2016
2.410
2.590
2.370
2.440
49,488
+0.01(+0.41%)
Apr 08, 2016
2.454
2.455
2.390
2.430
11,734
-0.05(-2.02%)
Apr 07, 2016
2.484
2.484
2.460
2.480
4,302
-0.01(-0.40%)
Apr 06, 2016
2.475
2.500
2.420
2.490
10,289
+0.04(+1.63%)
Apr 05, 2016
2.462
2.490
2.450
2.450
8,182
-0.02(-0.81%)
Apr 04, 2016
2.490
2.520
2.450
2.470
4,444
-0.00(-0.00%)
Apr 01, 2016
2.480
2.560
2.470
2.470
8,947
-0.06(-2.37%)
Mar 31, 2016
2.520
2.560
2.450
2.530
39,340
-0.05(-1.94%)
Mar 30, 2016
2.590
2.590
2.470
2.580
2,674
-0.01(-0.39%)
Mar 29, 2016
2.500
2.590
2.420
2.590
15,930
+0.06(+2.38%)
Mar 28, 2016
2.550
2.550
2.510
2.530
17,402
-0.03(-1.18%)
Mar 24, 2016
2.550
2.560
2.560
2.560
22,300
+0.01(+0.39%)
Mar 23, 2016
2.650
2.760
2.550
2.550
9,332
-0.02(-0.78%)
Mar 22, 2016
2.580
2.710
2.550
2.570
18,554
+0.01(+0.38%)
Mar 21, 2016
2.550
2.790
2.510
2.560
22,307
+0.03(+1.20%)
Mar 18, 2016
2.550
2.680
2.530
2.530
31,021
-0.01(-0.39%)
Mar 17, 2016
2.910
2.910
2.520
2.540
139,189
-0.41(-13.90%)
Mar 16, 2016
3.635
3.635
2.420
2.950
290,266
-0.71(-19.40%)
Mar 15, 2016
3.630
3.660
3.600
3.660
3,817
+0.03(+0.83%)
Mar 14, 2016
3.670
3.680
3.630
3.630
10,934
+0.00(+0.00%)
Mar 11, 2016
3.590
3.640
3.574
3.630
4,577
+0.09(+2.54%)
Mar 10, 2016
3.550
3.625
3.530
3.540
5,495
+0.04(+1.14%)
Mar 09, 2016
3.530
3.660
3.500
3.500
8,748
-0.10(-2.78%)
Mar 08, 2016
3.500
3.640
3.500
3.600
17,930
+0.07(+1.98%)
Mar 07, 2016
3.460
3.570
3.421
3.530
28,009
+0.08(+2.32%)
Mar 04, 2016
3.480
3.480
3.400
3.450
6,611
+0.02(+0.58%)
Mar 03, 2016
3.360
3.450
3.330
3.430
18,247
+0.07(+2.08%)
Mar 02, 2016
3.290
3.425
3.290
3.360
38,389
+0.01(+0.30%)
Mar 01, 2016
3.230
3.390
3.180
3.350
75,119
+0.10(+3.08%)
Feb 29, 2016
3.424
3.426
3.220
3.250
142,196
-0.19(-5.52%)
Feb 26, 2016
3.459
3.510
3.380
3.440
7,368
-0.03(-0.86%)
Feb 25, 2016
3.440
3.470
3.380
3.470
4,069
+0.04(+1.17%)
Feb 24, 2016
3.430
3.590
3.410
3.430
48,852
-0.04(-1.15%)
Feb 23, 2016
3.550
3.550
3.470
3.470
22,998
-0.05(-1.42%)
Feb 22, 2016
3.600
3.600
3.450
3.520
40,257
+0.02(+0.57%)
Feb 19, 2016
3.496
3.540
3.490
3.500
4,999
-0.02(-0.57%)
Feb 18, 2016
3.600
3.620
3.520
3.520
24,662
-0.08(-2.22%)
Feb 17, 2016
3.600
3.610
3.520
3.600
5,714
+0.10(+2.86%)
Feb 16, 2016
3.620
3.620
3.454
3.500
7,337
+0.05(+1.45%)
Feb 12, 2016
3.450
3.450
3.450
3.450
9,900
+0.03(+0.88%)
Feb 11, 2016
3.421
3.450
3.320
3.420
23,855
-0.10(-2.85%)
Feb 10, 2016
3.520
3.630
3.510
3.521
18,515
-0.07(-1.94%)
Feb 09, 2016
3.570
3.700
3.520
3.590
9,967
+0.12(+3.46%)
Feb 08, 2016
3.400
3.600
3.400
3.470
20,416
+0.06(+1.76%)
Feb 05, 2016
3.510
3.550
3.400
3.410
47,389
-0.16(-4.48%)
Feb 04, 2016
3.545
3.640
3.545
3.570
10,776
+0.03(+0.85%)
Feb 03, 2016
3.750
3.750
3.500
3.540
27,414
-0.16(-4.32%)
Feb 02, 2016
3.540
3.750
3.540
3.700
4,741
-0.20(-5.13%)
Feb 01, 2016
3.700
3.900
3.447
3.900
11,433
+0.11(+2.88%)
Jan 29, 2016
3.850
3.880
3.791
3.791
3,402
+0.10(+2.73%)
Jan 28, 2016
3.750
3.793
3.640
3.690
18,215
-0.06(-1.60%)
Jan 27, 2016
3.850
3.940
3.721
3.750
12,948
-0.09(-2.34%)
Jan 26, 2016
3.800
3.890
3.760
3.840
15,146
+0.04(+1.05%)
Jan 25, 2016
3.810
3.810
3.700
3.800
4,242
-0.01(-0.26%)
Jan 22, 2016
3.710
3.770
3.630
3.810
17,952
+0.21(+5.83%)
Jan 21, 2016
3.610
3.820
3.420
3.600
40,020
+0.03(+0.84%)
Jan 20, 2016
3.300
3.570
3.250
3.570
31,755
+0.25(+7.53%)
Jan 19, 2016
3.410
3.420
3.280
3.320
8,400
-0.06(-1.78%)
Jan 15, 2016
3.360
3.380
3.380
3.380
14,800
-0.07(-2.03%)
Jan 14, 2016
3.480
3.510
3.390
3.450
13,195
+0.03(+0.73%)
Jan 13, 2016
3.520
3.540
3.280
3.425
19,030
-0.08(-2.42%)
Jan 12, 2016
3.450
3.687
3.450
3.510
10,342
+0.00(+0.00%)
Jan 11, 2016
3.537
3.540
3.410
3.510
33,958
-0.10(-2.77%)
Jan 08, 2016
3.420
3.635
3.400
3.610
38,642
+0.24(+7.12%)
Jan 07, 2016
3.650
3.919
3.300
3.370
44,090
-0.36(-9.65%)
Jan 06, 2016
3.690
4.000
3.600
3.730
76,385
+0.35(+10.36%)
Jan 05, 2016
3.331
3.440
3.330
3.380
11,098
+0.06(+1.81%)
Jan 04, 2016
3.450
3.490
3.300
3.320
23,028
-0.17(-4.87%)
Dec 31, 2015
3.510
3.490
3.490
3.490
121,700
-0.01(-0.29%)
Dec 30, 2015
3.530
3.580
3.484
3.500
70,445
-0.08(-2.23%)
Dec 29, 2015
3.590
3.646
3.510
3.580
28,367
-0.01(-0.28%)
Dec 28, 2015
3.720
3.721
3.580
3.590
36,131
-0.13(-3.44%)
Dec 24, 2015
3.710
3.718
3.718
3.718
20,300
-0.00(-0.05%)
Dec 23, 2015
3.800
3.800
3.620
3.720
37,093
-0.01(-0.16%)
Dec 22, 2015
3.720
3.850
3.710
3.726
21,196
-0.11(-2.97%)
Dec 21, 2015
3.710
3.840
3.680
3.840
17,916
+0.11(+2.95%)
Dec 18, 2015
3.680
3.788
3.680
3.730
22,987
+0.05(+1.36%)
Dec 17, 2015
3.726
3.740
3.660
3.680
16,590
-0.06(-1.60%)
Dec 16, 2015
3.698
3.770
3.670
3.740
16,129
+0.05(+1.36%)
Dec 15, 2015
3.680
3.900
3.660
3.690
19,184
+0.01(+0.27%)
Dec 14, 2015
3.860
3.880
3.570
3.680
42,571
-0.18(-4.66%)
Dec 11, 2015
4.010
4.040
3.770
3.860
31,852
-0.12(-3.02%)
Dec 10, 2015
4.000
4.080
3.960
3.980
28,991
-0.02(-0.50%)
Dec 09, 2015
4.070
4.070
3.960
4.000
17,982
-0.06(-1.48%)
Dec 08, 2015
4.050
4.170
4.050
4.060
8,118
+0.00(+0.00%)
Dec 07, 2015
4.080
4.390
4.010
4.060
62,693
+0.00(+0.00%)
Dec 04, 2015
3.970
4.199
3.970
4.060
17,546
+0.09(+2.27%)
Dec 03, 2015
4.040
4.180
3.890
3.970
28,286
-0.04(-1.00%)
Dec 02, 2015
4.010
4.128
4.010
4.010
37,966
-0.11(-2.67%)
Dec 01, 2015
4.290
4.290
4.060
4.120
40,136
-0.09(-2.14%)
Nov 30, 2015
4.130
4.580
4.110
4.210
236,725
+0.08(+1.94%)
Nov 27, 2015
4.124
4.200
4.090
4.130
34,758
+0.10(+2.48%)
Nov 25, 2015
4.080
4.030
4.030
4.030
52,800
-0.01(-0.25%)
Nov 24, 2015
4.100
4.120
4.001
4.040
31,136
-0.04(-0.98%)
Nov 23, 2015
3.890
4.480
3.790
4.080
385,527
+0.19(+4.88%)
Nov 20, 2015
3.840
3.930
3.820
3.890
4,015
+0.09(+2.37%)
Nov 19, 2015
3.850
3.955
3.770
3.800
19,034
-0.02(-0.52%)
Nov 18, 2015
3.810
3.900
3.810
3.820
5,223
+0.03(+0.79%)
Nov 17, 2015
3.870
3.870
3.780
3.790
13,681
-0.04(-1.04%)
Nov 16, 2015
3.860
3.860
3.750
3.830
5,408
+0.01(+0.26%)
Nov 13, 2015
3.730
3.870
3.730
3.820
24,756
+0.10(+2.69%)
Nov 12, 2015
3.770
3.875
3.720
3.720
20,511
-0.05(-1.33%)
Nov 11, 2015
3.770
3.870
3.730
3.770
24,481
-0.00(-0.13%)
Nov 10, 2015
3.870
3.990
3.720
3.775
21,952
-0.16(-3.94%)
Nov 09, 2015
4.000
4.000
3.800
3.930
54,236
+0.04(+1.03%)
Nov 06, 2015
3.700
4.000
3.700
3.890
24,791
-0.09(-2.26%)
Nov 05, 2015
4.150
4.150
3.940
3.980
29,319
-0.12(-2.93%)
Nov 04, 2015
3.950
4.120
3.950
4.100
14,280
+0.01(+0.24%)
Nov 03, 2015
4.040
4.100
3.960
4.090
14,789
+0.02(+0.49%)
Nov 02, 2015
3.980
4.070
3.950
4.070
11,627
+0.05(+1.24%)
Oct 30, 2015
4.000
4.030
3.920
4.020
28,676
-0.09(-2.19%)
Oct 29, 2015
4.100
4.179
4.080
4.110
17,478
-0.03(-0.72%)
Oct 28, 2015
3.980
4.150
3.920
4.140
23,861
+0.12(+2.99%)
Oct 27, 2015
4.010
4.070
3.954
4.020
19,318
-0.06(-1.47%)
Oct 26, 2015
4.330
4.330
4.000
4.080
17,582
-0.05(-1.21%)
Oct 23, 2015
4.280
4.380
4.045
4.130
61,334
-0.08(-1.90%)
Oct 22, 2015
4.390
4.390
4.200
4.210
41,261
+0.03(+0.72%)
Oct 21, 2015
4.259
4.320
4.180
4.180
21,706
-0.16(-3.69%)
Oct 20, 2015
4.370
4.460
4.210
4.340
55,751
-0.11(-2.47%)
Oct 19, 2015
4.340
4.540
4.300
4.450
10,316
+0.06(+1.37%)
Oct 16, 2015
4.480
4.480
4.350
4.390
5,677
-0.09(-2.01%)
Oct 15, 2015
4.370
4.500
4.315
4.480
24,197
+0.05(+1.13%)
Oct 14, 2015
4.400
4.490
4.250
4.430
32,651
-0.02(-0.45%)
Oct 13, 2015
4.500
4.700
4.370
4.450
86,903
-0.12(-2.52%)
Oct 12, 2015
4.560
4.710
4.360
4.565
49,206
+0.04(+0.77%)
Oct 09, 2015
4.340
4.540
4.319
4.530
42,927
+0.07(+1.57%)
Oct 08, 2015
4.430
4.490
4.291
4.460
19,165
+0.01(+0.22%)
Oct 07, 2015
4.380
4.540
4.380
4.450
12,807
+0.00(+0.00%)
Oct 06, 2015
4.663
4.750
4.400
4.450
94,065
-0.18(-3.95%)
Oct 05, 2015
4.510
4.850
4.430
4.633
77,986
+0.15(+3.42%)
Oct 02, 2015
4.360
4.540
4.300
4.480
24,921
+0.11(+2.52%)
Oct 01, 2015
4.390
4.430
4.290
4.370
24,766
+0.03(+0.69%)
Sep 30, 2015
4.230
4.470
4.180
4.340
40,163
+0.12(+2.84%)
Sep 29, 2015
4.250
4.324
4.150
4.220
19,898
-0.06(-1.40%)
Sep 28, 2015
4.450
4.450
4.101
4.280
61,381
-0.18(-4.04%)
Sep 25, 2015
4.880
4.890
4.250
4.460
108,254
-0.41(-8.42%)
Sep 24, 2015
4.920
4.930
4.830
4.870
30,396
-0.10(-1.99%)
Sep 23, 2015
5.035
5.035
4.840
4.969
49,889
-0.03(-0.62%)
Sep 22, 2015
5.050
5.230
4.875
5.000
153,221
-0.03(-0.60%)
Sep 21, 2015
5.040
5.140
4.900
5.030
59,203
+0.10(+2.03%)
Sep 18, 2015
4.850
5.016
4.850
4.930
110,903
+0.03(+0.61%)
Sep 17, 2015
4.990
5.070
4.840
4.900
90,611
-0.06(-1.21%)
Sep 16, 2015
5.150
5.290
4.670
4.960
497,573
+0.33(+7.13%)
Sep 15, 2015
4.600
4.630
4.380
4.630
74,470
+0.09(+1.98%)
Sep 14, 2015
4.400
4.600
4.330
4.540
65,968
+0.10(+2.25%)
Sep 11, 2015
4.420
4.482
4.280
4.440
186,445
+0.06(+1.37%)
Sep 10, 2015
4.285
4.440
4.285
4.380
6,449
+0.04(+0.92%)
Sep 09, 2015
4.400
4.430
4.070
4.340
121,502
-0.03(-0.69%)
Sep 08, 2015
4.220
4.390
4.143
4.370
51,433
+0.22(+5.30%)
Sep 04, 2015
4.110
4.150
4.150
4.150
22,800
+0.02(+0.48%)
Sep 03, 2015
4.260
4.400
4.080
4.130
71,128
-0.17(-3.84%)
Sep 02, 2015
4.030
4.770
3.930
4.295
366,139
+0.31(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.