Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.45 11.55 10.27 11.33 1,923,951 +1.06(+10.32%)
Aug 28, 2020 9.950 10.76 9.950 10.27 866,500 +0.30(+3.01%)
Aug 27, 2020 10.36 10.36 9.710 9.970 911,366 -0.32(-3.11%)
Aug 26, 2020 10.07 10.33 9.940 10.29 572,062 +0.27(+2.69%)
Aug 25, 2020 10.00 10.29 9.690 10.02 641,202 -0.01(-0.10%)
Aug 24, 2020 10.58 10.76 9.900 10.03 1,107,584 -0.43(-4.11%)
Aug 21, 2020 10.36 10.51 10.05 10.46 989,100 +0.10(+0.97%)
Aug 20, 2020 10.30 10.77 9.920 10.36 1,217,757 -0.01(-0.10%)
Aug 19, 2020 9.640 10.73 9.370 10.37 2,752,936 +0.86(+9.04%)
Aug 18, 2020 9.560 9.620 9.010 9.510 953,805 +0.14(+1.49%)
Aug 17, 2020 9.070 9.660 8.970 9.370 1,611,238 +0.62(+7.09%)
Aug 14, 2020 8.960 9.090 8.520 8.750 637,100 -0.16(-1.80%)
Aug 13, 2020 8.340 8.910 8.290 8.910 921,190 +0.57(+6.83%)
Aug 12, 2020 8.460 8.730 8.010 8.340 1,199,215 +0.01(+0.12%)
Aug 11, 2020 8.250 8.680 8.000 8.330 1,276,926 +0.23(+2.84%)
Aug 10, 2020 8.260 8.420 7.940 8.100 781,853 -0.16(-1.94%)
Aug 07, 2020 7.390 8.300 7.250 8.260 1,856,600 +0.87(+11.77%)
Aug 06, 2020 7.630 7.640 7.330 7.390 678,185 -0.21(-2.76%)
Aug 05, 2020 7.200 7.650 7.170 7.600 872,567 +0.35(+4.83%)
Aug 04, 2020 7.200 7.370 7.040 7.250 663,485 -0.08(-1.09%)
Aug 03, 2020 6.780 7.460 6.670 7.330 900,525 +0.65(+9.73%)
Jul 31, 2020 6.590 6.750 6.485 6.680 778,400 +0.12(+1.83%)
Jul 30, 2020 6.000 6.810 5.750 6.560 3,056,998 -0.51(-7.21%)
Jul 29, 2020 7.230 7.410 6.950 7.070 817,060 -0.19(-2.62%)
Jul 28, 2020 7.730 7.770 7.250 7.260 805,886 -0.46(-5.96%)
Jul 27, 2020 7.760 7.890 7.530 7.720 623,535 +0.11(+1.45%)
Jul 24, 2020 7.700 7.920 7.470 7.610 927,700 -0.18(-2.31%)
Jul 23, 2020 8.180 8.490 7.710 7.790 920,494 -0.39(-4.77%)
Jul 22, 2020 8.350 8.400 8.020 8.180 480,517 -0.14(-1.68%)
Jul 21, 2020 8.650 8.690 8.250 8.320 711,357 -0.28(-3.26%)
Jul 20, 2020 8.200 8.840 8.190 8.600 1,390,656 +0.48(+5.91%)
Jul 17, 2020 7.610 8.620 7.550 8.120 1,964,800 +0.52(+6.84%)
Jul 16, 2020 7.560 7.680 7.320 7.600 590,427 +0.01(+0.13%)
Jul 15, 2020 7.470 7.700 7.220 7.590 966,617 +0.23(+3.12%)
Jul 14, 2020 6.670 7.390 6.620 7.360 1,372,292 +0.69(+10.34%)
Jul 13, 2020 7.310 7.370 6.640 6.670 1,243,002 -0.59(-8.13%)
Jul 10, 2020 7.240 7.440 7.080 7.260 969,000 +0.03(+0.41%)
Jul 09, 2020 7.540 7.610 7.050 7.230 708,145 -0.23(-3.08%)
Jul 08, 2020 7.280 7.740 7.120 7.460 1,078,919 +0.17(+2.33%)
Jul 07, 2020 7.600 7.600 7.170 7.290 1,678,591 -0.32(-4.20%)
Jul 06, 2020 7.940 8.000 7.460 7.610 1,216,315 -0.26(-3.30%)
Jul 02, 2020 8.100 8.280 7.780 7.870 893,200 -0.23(-2.84%)
Jul 01, 2020 8.320 8.380 7.650 8.100 1,416,398 +0.01(+0.12%)
Jun 30, 2020 7.280 8.190 7.150 8.090 1,875,630 +0.79(+10.82%)
Jun 29, 2020 7.870 7.960 7.270 7.300 1,544,614 -0.57(-7.24%)
Jun 26, 2020 8.150 8.510 7.660 7.870 1,957,100 -0.26(-3.20%)
Jun 25, 2020 8.220 8.470 7.850 8.130 1,538,934 -0.30(-3.56%)
Jun 24, 2020 8.700 8.930 8.130 8.430 1,681,385 -0.31(-3.55%)
Jun 23, 2020 9.420 9.590 8.570 8.740 2,275,075 -0.69(-7.32%)
Jun 22, 2020 8.980 9.660 8.830 9.430 2,007,334 +0.65(+7.40%)
Jun 19, 2020 8.400 8.920 8.300 8.780 1,973,900 +0.55(+6.68%)
Jun 18, 2020 8.060 8.340 7.950 8.230 1,162,591 +0.33(+4.18%)
Jun 17, 2020 8.440 8.690 7.890 7.900 1,004,160 -0.55(-6.51%)
Jun 16, 2020 8.500 8.810 8.260 8.450 1,910,261 +0.19(+2.30%)
Jun 15, 2020 7.670 8.290 7.370 8.260 1,695,190 +0.62(+8.12%)
Jun 12, 2020 7.700 7.969 7.420 7.640 1,122,600 +0.13(+1.73%)
Jun 11, 2020 7.600 7.810 7.060 7.510 1,444,201 -0.39(-4.94%)
Jun 10, 2020 8.250 8.280 7.760 7.900 1,287,304 -0.21(-2.59%)
Jun 09, 2020 7.770 8.400 7.600 8.110 1,873,949 +0.27(+3.44%)
Jun 08, 2020 7.200 7.900 7.150 7.840 1,411,831 +0.69(+9.65%)
Jun 05, 2020 7.440 7.540 7.000 7.150 1,431,000 -0.20(-2.72%)
Jun 04, 2020 7.280 7.700 7.000 7.350 1,193,781 -0.05(-0.68%)
Jun 03, 2020 7.640 8.030 7.270 7.400 1,143,248 -0.28(-3.65%)
Jun 02, 2020 7.980 8.450 7.390 7.680 2,913,231 -0.09(-1.16%)
Jun 01, 2020 6.720 7.950 6.600 7.770 4,369,606 +0.99(+14.60%)
May 29, 2020 6.690 6.990 6.030 6.780 6,384,600 +1.01(+17.50%)
May 28, 2020 6.120 6.230 5.730 5.770 1,735,122 -0.35(-5.72%)
May 27, 2020 6.350 6.400 5.830 6.120 1,668,339 -0.19(-3.01%)
May 26, 2020 6.760 6.890 6.260 6.310 1,828,832 -0.08(-1.25%)
May 22, 2020 6.820 7.120 6.240 6.390 3,364,700 -0.34(-5.05%)
May 21, 2020 7.020 7.120 6.630 6.730 1,653,764 -0.32(-4.54%)
May 20, 2020 6.790 7.340 6.780 7.050 2,067,673 +0.23(+3.37%)
May 19, 2020 7.100 7.440 6.650 6.820 2,426,616 -0.23(-3.26%)
May 18, 2020 6.060 7.150 6.040 7.050 4,612,149 +1.22(+20.93%)
May 15, 2020 5.690 6.030 5.660 5.830 1,971,900 -0.06(-1.02%)
May 14, 2020 5.960 6.130 5.310 5.890 2,563,712 -0.55(-8.54%)
May 13, 2020 6.470 6.910 5.680 6.440 4,133,697 +0.11(+1.74%)
May 12, 2020 6.230 6.570 5.930 6.330 2,359,525 +0.10(+1.61%)
May 11, 2020 6.100 6.600 6.010 6.230 2,217,388 +0.23(+3.83%)
May 08, 2020 5.810 6.350 5.810 6.000 1,951,600 +0.26(+4.53%)
May 07, 2020 5.400 6.000 5.200 5.740 2,280,121 +0.39(+7.29%)
May 06, 2020 5.080 5.480 4.900 5.350 2,437,950 +0.04(+0.75%)
May 05, 2020 5.380 5.700 5.240 5.310 3,098,997 +0.01(+0.19%)
May 04, 2020 4.620 5.420 4.620 5.300 4,053,722 +0.59(+12.53%)
May 01, 2020 4.300 4.820 4.290 4.710 2,576,200 +0.29(+6.56%)
Apr 30, 2020 4.660 4.770 4.340 4.420 1,469,436 -0.22(-4.74%)
Apr 29, 2020 4.720 4.850 4.530 4.640 1,352,635 -0.01(-0.22%)
Apr 28, 2020 5.050 5.060 4.640 4.650 1,265,111 -0.33(-6.63%)
Apr 27, 2020 5.060 5.170 4.820 4.980 1,152,417 +0.00(+0.00%)
Apr 24, 2020 4.980 5.080 4.670 4.980 1,667,600 +0.03(+0.61%)
Apr 23, 2020 5.300 5.450 4.820 4.950 3,326,055 -0.02(-0.40%)
Apr 22, 2020 4.370 5.090 4.310 4.970 2,689,121 +0.70(+16.39%)
Apr 21, 2020 4.310 4.430 4.110 4.270 804,837 -0.09(-2.06%)
Apr 20, 2020 4.200 4.500 4.050 4.360 1,611,249 +0.05(+1.16%)
Apr 17, 2020 4.400 4.550 4.260 4.310 1,651,200 -0.19(-4.22%)
Apr 16, 2020 4.600 4.670 4.230 4.500 1,333,337 +0.07(+1.58%)
Apr 15, 2020 4.800 4.880 4.200 4.430 2,372,053 -0.47(-9.59%)
Apr 14, 2020 4.530 5.090 4.500 4.900 2,740,362 +0.44(+9.87%)
Apr 13, 2020 4.010 4.530 3.920 4.460 1,953,926 +0.50(+12.63%)
Apr 09, 2020 4.250 4.440 3.900 3.960 1,572,800 -0.24(-5.71%)
Apr 08, 2020 4.050 4.280 3.860 4.200 1,843,978 +0.26(+6.60%)
Apr 07, 2020 4.250 4.290 3.900 3.940 2,511,063 -0.06(-1.50%)
Apr 06, 2020 3.800 4.310 3.760 4.000 1,694,407 +0.34(+9.29%)
Apr 03, 2020 3.750 3.810 3.490 3.660 918,900 -0.09(-2.40%)
Apr 02, 2020 3.550 3.870 3.550 3.750 1,934,573 +0.22(+6.23%)
Apr 01, 2020 3.960 4.050 3.510 3.530 1,474,539 -0.51(-12.62%)
Mar 31, 2020 3.910 4.320 3.900 4.040 1,500,896 +0.11(+2.80%)
Mar 30, 2020 4.040 4.100 3.570 3.930 1,410,866 -0.06(-1.50%)
Mar 27, 2020 3.850 4.050 3.700 3.990 2,928,100 +0.04(+1.01%)
Mar 26, 2020 3.890 4.220 3.810 3.950 3,003,711 +0.09(+2.33%)
Mar 25, 2020 3.700 4.370 3.660 3.860 2,964,275 +0.23(+6.34%)
Mar 24, 2020 3.580 3.800 3.500 3.630 1,719,114 +0.22(+6.45%)
Mar 23, 2020 3.490 3.590 3.180 3.410 2,066,752 +0.07(+2.10%)
Mar 20, 2020 3.010 4.070 3.010 3.340 4,583,200 +0.35(+11.71%)
Mar 19, 2020 2.620 3.100 2.500 2.990 4,786,617 +0.39(+15.00%)
Mar 18, 2020 2.870 3.130 2.520 2.600 2,339,784 -0.30(-10.34%)
Mar 17, 2020 3.070 3.180 2.800 2.900 3,295,054 -0.04(-1.36%)
Mar 16, 2020 3.510 3.650 2.890 2.940 2,854,043 -1.25(-29.83%)
Mar 13, 2020 4.540 4.785 3.750 4.190 3,549,200 -0.18(-4.12%)
Mar 12, 2020 4.600 4.750 3.700 4.370 6,047,831 -0.82(-15.80%)
Mar 11, 2020 5.240 6.070 5.050 5.190 3,738,962 -0.28(-5.12%)
Mar 10, 2020 6.150 6.290 5.110 5.470 3,216,571 -0.23(-4.04%)
Mar 09, 2020 6.350 6.410 5.440 5.700 3,047,312 -1.52(-21.05%)
Mar 06, 2020 7.010 7.970 6.920 7.220 5,488,800 +0.00(+0.00%)
Mar 05, 2020 6.790 7.560 6.560 7.220 5,197,012 +0.22(+3.14%)
Mar 04, 2020 5.880 7.180 5.850 7.000 5,674,547 +1.20(+20.69%)
Mar 03, 2020 6.210 6.340 5.250 5.800 3,759,404 -0.58(-9.09%)
Mar 02, 2020 7.650 7.690 5.640 6.380 13,752,731 +1.33(+26.34%)
Feb 28, 2020 4.140 5.980 3.950 5.050 14,751,500 +1.95(+62.90%)
Feb 27, 2020 3.490 3.500 2.970 3.100 3,484,892 -0.52(-14.36%)
Feb 26, 2020 3.660 3.860 3.570 3.620 1,045,632 -0.08(-2.16%)
Feb 25, 2020 3.950 4.050 3.600 3.700 1,858,976 -0.22(-5.61%)
Feb 24, 2020 3.960 4.140 3.760 3.920 1,523,517 -0.26(-6.22%)
Feb 21, 2020 4.180 4.450 3.920 4.180 3,130,300 +0.02(+0.48%)
Feb 20, 2020 3.740 4.230 3.510 4.160 3,508,327 +0.42(+11.23%)
Feb 19, 2020 3.750 3.880 3.560 3.740 1,613,989 +0.06(+1.63%)
Feb 18, 2020 3.500 3.700 3.440 3.680 1,176,768 +0.24(+6.98%)
Feb 14, 2020 3.650 3.740 3.429 3.440 932,000 -0.18(-4.97%)
Feb 13, 2020 3.740 3.830 3.560 3.620 1,262,657 -0.19(-4.99%)
Feb 12, 2020 3.610 3.920 3.610 3.810 1,096,639 +0.23(+6.42%)
Feb 11, 2020 3.580 3.730 3.420 3.580 1,317,054 +0.01(+0.28%)
Feb 10, 2020 3.850 3.850 3.500 3.570 1,387,935 -0.28(-7.27%)
Feb 07, 2020 3.640 4.135 3.640 3.850 1,905,600 +0.13(+3.49%)
Feb 06, 2020 3.870 3.900 3.630 3.720 1,111,821 -0.17(-4.37%)
Feb 05, 2020 4.000 4.100 3.800 3.890 872,574 -0.08(-2.02%)
Feb 04, 2020 4.230 4.250 3.900 3.970 1,619,372 -0.12(-2.93%)
Feb 03, 2020 3.760 4.250 3.750 4.090 1,952,882 +0.25(+6.51%)
Jan 31, 2020 4.130 4.140 3.750 3.840 2,351,000 -0.27(-6.57%)
Jan 30, 2020 4.490 4.500 4.090 4.110 992,422 -0.32(-7.22%)
Jan 29, 2020 4.300 4.490 4.030 4.430 2,042,445 +0.12(+2.78%)
Jan 28, 2020 4.550 4.800 4.260 4.310 2,885,397 -0.25(-5.48%)
Jan 27, 2020 4.280 4.780 4.150 4.560 4,038,998 +0.05(+1.22%)
Jan 24, 2020 4.140 4.860 3.910 4.505 11,446,600 +0.29(+6.75%)
Jan 23, 2020 3.590 4.450 3.320 4.220 18,870,342 +0.95(+29.05%)
Jan 22, 2020 2.970 3.900 2.950 3.270 17,631,228 +0.50(+18.05%)
Jan 21, 2020 2.730 2.930 2.670 2.770 2,118,444 +0.10(+3.75%)
Jan 17, 2020 2.800 2.960 2.510 2.670 3,038,400 -0.16(-5.65%)
Jan 16, 2020 2.510 2.880 2.300 2.830 4,647,465 +0.34(+13.65%)
Jan 15, 2020 2.490 2.560 2.260 2.490 3,161,574 -0.17(-6.39%)
Jan 14, 2020 2.930 2.930 2.540 2.660 2,261,139 -0.03(-1.12%)
Jan 13, 2020 2.830 3.320 2.410 2.690 7,416,165 -0.06(-2.18%)
Jan 10, 2020 3.220 3.900 2.690 2.750 30,035,500 -0.14(-4.84%)
Jan 09, 2020 1.600 3.430 1.570 2.890 54,117,260 +1.40(+93.96%)
Jan 08, 2020 1.180 1.530 1.180 1.490 4,795,121 +0.30(+25.21%)
Jan 07, 2020 1.300 1.500 1.080 1.190 5,591,483 +0.05(+4.39%)
Jan 06, 2020 1.150 1.240 1.050 1.140 2,640,213 -0.12(-9.52%)
Jan 03, 2020 1.360 1.400 1.210 1.260 3,484,600 -0.23(-15.44%)
Jan 02, 2020 1.170 1.740 1.130 1.490 14,566,154 +0.46(+44.66%)
Dec 31, 2019 0.8400 1.080 0.8301 1.030 1,755,700 +0.16(+18.39%)
Dec 30, 2019 0.8800 0.9400 0.8300 0.8700 974,228 -0.04(-4.40%)
Dec 27, 2019 0.9700 1.003 0.7400 0.9100 1,873,500 -0.12(-11.65%)
Dec 26, 2019 0.9500 1.170 0.9200 1.030 2,454,748 +0.10(+10.92%)
Dec 24, 2019 0.8600 0.9800 0.8599 0.9286 1,542,700 +0.07(+7.93%)
Dec 23, 2019 0.7200 1.020 0.7000 0.8604 5,740,925 +0.15(+21.63%)
Dec 20, 2019 0.6399 0.7380 0.6000 0.7074 2,343,600 +0.11(+17.90%)
Dec 19, 2019 0.5600 0.6000 0.5300 0.6000 939,863 +0.07(+13.21%)
Dec 18, 2019 0.5300 0.5500 0.5100 0.5300 479,096 -0.01(-1.67%)
Dec 17, 2019 0.5500 0.5600 0.4300 0.5390 2,143,010 -0.04(-7.07%)
Dec 16, 2019 0.5650 0.6200 0.5539 0.5800 1,865,005 +0.03(+4.71%)
Dec 13, 2019 0.5000 0.5799 0.5000 0.5539 3,323,400 +0.07(+15.40%)
Dec 12, 2019 0.3800 0.5900 0.3800 0.4800 6,650,902 +0.10(+26.32%)
Dec 11, 2019 0.3200 0.3900 0.3100 0.3800 1,478,651 +0.06(+18.75%)
Dec 10, 2019 0.3100 0.3200 0.3000 0.3200 316,978 +0.00(+1.17%)
Dec 09, 2019 0.2900 0.3250 0.2900 0.3163 725,202 +0.02(+5.82%)
Dec 06, 2019 0.3159 0.3159 0.2902 0.2989 402,400 -0.01(-3.58%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3100 228,489 -0.01(-2.64%)
Dec 04, 2019 0.3200 0.3249 0.3100 0.3184 253,886 -0.00(-0.50%)
Dec 03, 2019 0.3101 0.3290 0.3056 0.3200 275,649 +0.00(+1.07%)
Dec 02, 2019 0.3371 0.3498 0.3055 0.3166 319,737 -0.01(-4.18%)
Nov 29, 2019 0.3390 0.3390 0.3095 0.3304 479,100 -0.01(-1.67%)
Nov 27, 2019 0.3200 0.3500 0.3000 0.3360 1,084,700 +0.03(+9.84%)
Nov 26, 2019 0.3100 0.3100 0.2953 0.3059 174,276 +0.00(+1.12%)
Nov 25, 2019 0.3100 0.3300 0.3000 0.3025 157,235 +0.00(+0.80%)
Nov 22, 2019 0.3077 0.3316 0.2900 0.3001 237,200 -0.01(-3.19%)
Nov 21, 2019 0.3100 0.3300 0.3100 0.3100 552,489 -0.02(-6.00%)
Nov 20, 2019 0.2941 0.3390 0.2688 0.3298 1,257,752 +0.05(+17.74%)
Nov 19, 2019 0.3000 0.3000 0.2650 0.2801 585,417 +0.02(+6.91%)
Nov 18, 2019 0.2742 0.2781 0.2539 0.2620 117,532 -0.02(-5.79%)
Nov 15, 2019 0.2750 0.2800 0.2550 0.2781 128,800 +0.00(+1.13%)
Nov 14, 2019 0.2800 0.2800 0.2530 0.2750 207,454 +0.00(+0.44%)
Nov 13, 2019 0.2730 0.2750 0.2630 0.2738 124,990 +0.01(+2.36%)
Nov 12, 2019 0.2700 0.2750 0.2600 0.2675 138,922 -0.00(-1.80%)
Nov 11, 2019 0.2702 0.2749 0.2594 0.2724 178,088 +0.00(+0.89%)
Nov 08, 2019 0.2700 0.2800 0.2593 0.2700 285,400 -0.00(-0.22%)
Nov 07, 2019 0.2700 0.2799 0.2645 0.2706 111,220 -0.01(-3.36%)
Nov 06, 2019 0.2800 0.2900 0.2700 0.2800 460,831 +0.01(+4.83%)
Nov 05, 2019 0.2749 0.2749 0.2501 0.2671 174,303 -0.01(-2.84%)
Nov 04, 2019 0.2750 0.2750 0.2650 0.2749 142,488 +0.01(+2.08%)
Nov 01, 2019 0.2597 0.2750 0.2521 0.2693 148,800 +0.02(+7.81%)
Oct 31, 2019 0.2637 0.2750 0.2405 0.2498 425,895 -0.02(-7.41%)
Oct 30, 2019 0.2700 0.2750 0.2623 0.2698 57,759 -0.00(-0.07%)
Oct 29, 2019 0.2600 0.2700 0.2600 0.2700 58,154 +0.00(+0.11%)
Oct 28, 2019 0.2799 0.2799 0.2630 0.2697 141,938 +0.00(+0.11%)
Oct 25, 2019 0.2700 0.2820 0.2650 0.2694 124,700 -0.01(-1.82%)
Oct 24, 2019 0.2800 0.2849 0.2653 0.2744 206,145 -0.01(-2.87%)
Oct 23, 2019 0.2800 0.2825 0.2700 0.2825 83,397 +0.00(+0.89%)
Oct 22, 2019 0.2900 0.3100 0.2700 0.2800 327,532 -0.01(-3.25%)
Oct 21, 2019 0.2999 0.3021 0.2804 0.2894 190,674 -0.01(-1.87%)
Oct 18, 2019 0.3000 0.3100 0.2803 0.2949 331,800 +0.01(+1.90%)
Oct 17, 2019 0.2873 0.2900 0.2780 0.2894 277,383 +0.00(+1.54%)
Oct 16, 2019 0.2731 0.2976 0.2731 0.2850 134,269 +0.00(+1.79%)
Oct 15, 2019 0.2710 0.2870 0.2710 0.2800 65,746 +0.00(+0.00%)
Oct 14, 2019 0.2800 0.2890 0.2700 0.2800 73,671 +0.01(+2.34%)
Oct 11, 2019 0.2781 0.2850 0.2610 0.2736 291,200 -0.02(-5.33%)
Oct 10, 2019 0.2900 0.2900 0.2701 0.2890 136,492 -0.00(-1.67%)
Oct 09, 2019 0.3100 0.3100 0.2700 0.2939 337,204 +0.00(+0.48%)
Oct 08, 2019 0.3000 0.3070 0.2850 0.2925 81,385 +0.01(+2.63%)
Oct 07, 2019 0.2850 0.3100 0.2800 0.2850 58,392 -0.01(-3.32%)
Oct 04, 2019 0.3112 0.3190 0.2850 0.2948 79,200 -0.01(-4.19%)
Oct 03, 2019 0.3135 0.3280 0.2800 0.3077 102,876 +0.01(+3.05%)
Oct 02, 2019 0.3180 0.3180 0.2910 0.2986 66,177 -0.01(-3.18%)
Oct 01, 2019 0.3020 0.3400 0.2900 0.3084 411,176 +0.00(+0.23%)
Sep 30, 2019 0.3100 0.3200 0.3000 0.3077 96,674 -0.01(-3.48%)
Sep 27, 2019 0.3200 0.3200 0.3050 0.3188 138,100 -0.00(-0.06%)
Sep 26, 2019 0.3600 0.3600 0.3030 0.3190 632,834 -0.04(-11.54%)
Sep 25, 2019 0.3503 0.3895 0.3500 0.3606 147,542 -0.03(-6.77%)
Sep 24, 2019 0.4000 0.4000 0.3700 0.3868 136,883 +0.00(+0.49%)
Sep 23, 2019 0.3900 0.4000 0.3801 0.3849 59,409 -0.01(-1.31%)
Sep 20, 2019 0.3819 0.3970 0.3757 0.3900 78,900 +0.01(+3.31%)
Sep 19, 2019 0.4000 0.4000 0.3701 0.3775 106,319 -0.03(-7.93%)
Sep 18, 2019 0.4300 0.4300 0.3800 0.4100 164,440 +0.00(+0.00%)
Sep 17, 2019 0.3900 0.4200 0.3700 0.4100 251,253 +0.02(+5.13%)
Sep 16, 2019 0.3700 0.3900 0.3700 0.3900 171,149 +0.02(+5.41%)
Sep 13, 2019 0.3800 0.3899 0.3600 0.3700 127,700 +0.00(+0.71%)
Sep 12, 2019 0.3670 0.3700 0.3430 0.3674 129,324 +0.01(+2.48%)
Sep 11, 2019 0.3903 0.4000 0.3385 0.3585 481,875 -0.03(-7.12%)
Sep 10, 2019 0.3599 0.3900 0.3453 0.3860 326,311 +0.04(+10.89%)
Sep 09, 2019 0.4200 0.4200 0.3450 0.3481 475,195 -0.04(-10.77%)
Sep 06, 2019 0.3800 0.4300 0.3600 0.3901 728,600 +0.04(+9.89%)
Sep 05, 2019 0.3000 0.3700 0.3000 0.3550 862,154 +0.06(+21.28%)
Sep 04, 2019 0.2999 0.3178 0.2900 0.2927 85,863 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.