Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lucy Scientific Discovery Inc. - Common Stock
(NQ:
LSDI
)
0.8700
-0.2700 (-23.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.120
1.330
0.7778
0.8700
547,515
-0.27(-23.68%)
May 23, 2024
1.180
1.240
1.110
1.140
158,942
-0.08(-6.56%)
May 22, 2024
1.210
1.370
1.190
1.220
120,705
-0.04(-3.17%)
May 21, 2024
1.150
1.440
1.150
1.260
393,476
-0.03(-2.33%)
May 20, 2024
1.290
1.310
1.150
1.290
635,906
-0.17(-11.64%)
May 17, 2024
1.350
1.550
1.210
1.460
2,182,237
-0.13(-8.18%)
May 16, 2024
2.120
2.160
1.170
1.590
69,422,640
+1.08(+211.76%)
May 15, 2024
0.6666
0.7000
0.4404
0.5100
338,359
-0.16(-23.88%)
May 14, 2024
0.7400
0.7584
0.6522
0.6700
34,169
-0.06(-8.84%)
May 13, 2024
0.7500
0.7569
0.7000
0.7350
33,737
+0.01(+0.68%)
May 10, 2024
0.8679
0.8680
0.7300
0.7300
109,038
-0.06(-7.89%)
May 09, 2024
0.8500
0.8792
0.7900
0.7925
53,257
-0.01(-0.94%)
May 08, 2024
0.7900
0.8800
0.7600
0.8000
63,015
+0.04(+5.26%)
May 07, 2024
0.7970
0.8200
0.7500
0.7600
35,603
-0.04(-5.34%)
May 06, 2024
0.8168
0.8200
0.7839
0.8029
10,101
-0.02(-1.99%)
May 03, 2024
0.8062
0.8699
0.7999
0.8192
18,491
+0.01(+1.51%)
May 02, 2024
0.8900
0.8900
0.8049
0.8070
22,899
-0.08(-9.35%)
May 01, 2024
0.8922
0.9891
0.8724
0.8902
25,266
+0.06(+7.01%)
Apr 30, 2024
0.7900
0.8800
0.7751
0.8319
84,784
+0.06(+7.34%)
Apr 29, 2024
0.7600
0.8475
0.7201
0.7750
47,741
+0.02(+2.01%)
Apr 26, 2024
0.8500
0.8500
0.7247
0.7597
71,242
-0.11(-12.68%)
Apr 25, 2024
0.8720
0.9335
0.8221
0.8700
79,385
-0.03(-3.12%)
Apr 24, 2024
1.040
1.040
0.8976
0.8980
39,580
-0.15(-14.48%)
Apr 23, 2024
1.110
1.120
1.030
1.050
20,869
-0.08(-7.08%)
Apr 22, 2024
1.150
1.150
1.100
1.130
6,759
+0.01(+0.89%)
Apr 19, 2024
1.180
1.210
1.120
1.120
30,694
-0.09(-7.82%)
Apr 18, 2024
1.170
1.269
1.110
1.215
32,778
+0.15(+13.58%)
Apr 17, 2024
1.080
1.100
1.050
1.070
5,630
-0.03(-2.75%)
Apr 16, 2024
1.120
1.180
1.040
1.100
23,889
-0.04(-3.51%)
Apr 15, 2024
1.290
1.290
1.140
1.140
19,583
-0.10(-8.06%)
Apr 12, 2024
1.451
1.451
1.164
1.240
15,630
-0.06(-4.98%)
Apr 11, 2024
1.230
1.369
1.200
1.305
79,020
+0.07(+6.10%)
Apr 10, 2024
1.170
1.270
1.170
1.230
47,498
+0.01(+0.82%)
Apr 09, 2024
1.270
1.320
1.210
1.220
49,244
-0.06(-4.69%)
Apr 08, 2024
1.260
1.390
1.050
1.280
85,934
+0.00(+0.00%)
Apr 05, 2024
1.230
1.310
1.220
1.280
3,204
+0.00(+0.00%)
Apr 04, 2024
1.320
1.320
1.260
1.280
13,079
-0.04(-3.03%)
Apr 03, 2024
1.260
1.320
1.200
1.320
13,867
+0.12(+10.00%)
Apr 02, 2024
1.310
1.350
1.170
1.200
5,809
-0.14(-10.49%)
Apr 01, 2024
1.400
1.400
1.310
1.341
6,333
-0.05(-3.69%)
Mar 28, 2024
1.350
1.430
1.320
1.392
19,121
+0.06(+4.66%)
Mar 27, 2024
1.280
1.365
1.170
1.330
20,303
+0.02(+1.53%)
Mar 26, 2024
1.300
1.320
1.220
1.310
19,211
-0.05(-3.68%)
Mar 25, 2024
1.400
1.400
1.310
1.360
7,360
-0.02(-1.44%)
Mar 22, 2024
1.350
1.460
1.290
1.380
67,037
+0.01(+0.72%)
Mar 21, 2024
1.280
1.380
1.250
1.370
27,953
+0.07(+5.38%)
Mar 20, 2024
1.280
1.320
1.230
1.300
17,674
+0.02(+1.56%)
Mar 19, 2024
1.300
1.308
1.250
1.280
35,215
-0.08(-5.88%)
Mar 18, 2024
1.230
1.390
1.160
1.360
91,195
+0.04(+3.03%)
Mar 15, 2024
1.230
1.347
1.090
1.320
836,110
-0.34(-20.72%)
Mar 14, 2024
1.940
1.940
1.600
1.665
31,336
+0.09(+6.05%)
Mar 13, 2024
1.730
1.783
1.530
1.570
48,444
-0.14(-8.19%)
Mar 12, 2024
1.780
1.820
1.660
1.710
36,756
-0.04(-2.29%)
Mar 11, 2024
1.710
1.905
1.610
1.750
72,772
+0.04(+2.34%)
Mar 08, 2024
1.910
1.910
1.700
1.710
30,412
-0.15(-8.06%)
Mar 07, 2024
1.730
2.090
1.720
1.860
119,409
+0.14(+8.14%)
Mar 06, 2024
1.810
1.830
1.720
1.720
32,883
-0.07(-3.92%)
Mar 05, 2024
1.780
1.900
1.710
1.790
33,782
+0.01(+0.57%)
Mar 04, 2024
1.810
1.913
1.660
1.780
13,577
-0.04(-2.20%)
Mar 01, 2024
1.710
1.850
1.680
1.820
32,400
+0.11(+6.42%)
Feb 29, 2024
1.770
1.880
1.700
1.710
17,397
-0.09(-4.99%)
Feb 28, 2024
2.030
2.050
1.660
1.800
55,445
-0.23(-11.33%)
Feb 27, 2024
2.010
2.240
2.010
2.030
29,814
-0.08(-3.79%)
Feb 26, 2024
2.260
2.260
1.950
2.110
86,593
+1.87(+779.53%)
Feb 23, 2024
0.2530
0.2679
0.2301
0.2399
348,027
-0.03(-11.05%)
Feb 22, 2024
0.2286
0.2800
0.2140
0.2697
577,145
+0.03(+14.47%)
Feb 21, 2024
0.2150
0.2750
0.2140
0.2356
1,076,475
+0.03(+14.37%)
Feb 20, 2024
0.2279
0.2280
0.2050
0.2060
226,565
-0.01(-4.23%)
Feb 16, 2024
0.2100
0.2290
0.2038
0.2151
265,227
+0.00(+0.51%)
Feb 15, 2024
0.2335
0.2450
0.1976
0.2140
366,955
-0.02(-8.74%)
Feb 14, 2024
0.2400
0.2499
0.2250
0.2345
59,049
-0.01(-4.32%)
Feb 13, 2024
0.2622
0.2636
0.2451
0.2451
74,594
-0.01(-5.29%)
Feb 12, 2024
0.2700
0.2730
0.2460
0.2588
144,511
-0.01(-2.34%)
Feb 09, 2024
0.2500
0.2781
0.2475
0.2650
252,636
+0.01(+4.95%)
Feb 08, 2024
0.2480
0.2600
0.2404
0.2525
118,843
+0.00(+1.00%)
Feb 07, 2024
0.2211
0.2500
0.2211
0.2500
336,871
+0.02(+11.11%)
Feb 06, 2024
0.2200
0.2400
0.2202
0.2250
104,226
+0.01(+2.27%)
Feb 05, 2024
0.2480
0.2480
0.2150
0.2200
189,637
-0.02(-7.76%)
Feb 02, 2024
0.2390
0.2491
0.2275
0.2385
86,387
-0.00(-0.63%)
Feb 01, 2024
0.2100
0.2599
0.2077
0.2400
510,198
+0.02(+9.09%)
Jan 31, 2024
0.2297
0.2297
0.2178
0.2200
50,491
+0.01(+3.29%)
Jan 30, 2024
0.2298
0.2400
0.2121
0.2130
192,239
-0.02(-10.13%)
Jan 29, 2024
0.2407
0.2480
0.2236
0.2370
142,659
-0.00(-1.17%)
Jan 26, 2024
0.2124
0.2400
0.2101
0.2398
268,283
+0.03(+12.90%)
Jan 25, 2024
0.2047
0.2250
0.2007
0.2124
118,019
+0.00(+1.48%)
Jan 24, 2024
0.2006
0.2199
0.2000
0.2093
222,284
+0.00(+1.26%)
Jan 23, 2024
0.2190
0.2200
0.2004
0.2067
132,880
+0.01(+3.25%)
Jan 22, 2024
0.2200
0.2200
0.2000
0.2002
151,734
-0.01(-5.16%)
Jan 19, 2024
0.2001
0.2200
0.2001
0.2111
88,157
+0.00(+1.98%)
Jan 18, 2024
0.2183
0.2183
0.2006
0.2070
45,426
-0.00(-1.43%)
Jan 17, 2024
0.2262
0.2262
0.2100
0.2100
65,110
-0.00(-0.24%)
Jan 16, 2024
0.2166
0.2350
0.2082
0.2105
240,046
-0.02(-10.62%)
Jan 12, 2024
0.2490
0.2490
0.2205
0.2355
518,847
+0.01(+5.84%)
Jan 11, 2024
0.2180
0.2388
0.2090
0.2225
299,408
+0.01(+5.20%)
Jan 10, 2024
0.2090
0.2200
0.2001
0.2115
90,540
+0.01(+5.75%)
Jan 09, 2024
0.1990
0.2125
0.1930
0.2000
515,398
+0.01(+2.62%)
Jan 08, 2024
0.1939
0.2003
0.1925
0.1949
199,161
-0.01(-3.18%)
Jan 05, 2024
0.2000
0.2221
0.1882
0.2013
4,173,447
-0.05(-19.45%)
Jan 04, 2024
0.2510
0.2625
0.2405
0.2499
26,215
-0.01(-3.92%)
Jan 03, 2024
0.2582
0.2749
0.2581
0.2601
26,307
-0.00(-1.85%)
Jan 02, 2024
0.2561
0.2840
0.2561
0.2650
58,537
+0.01(+3.48%)
Dec 29, 2023
0.2702
0.2702
0.2502
0.2561
53,706
+0.01(+2.03%)
Dec 28, 2023
0.2500
0.2630
0.2411
0.2510
166,013
+0.01(+2.45%)
Dec 27, 2023
0.2650
0.2700
0.2442
0.2450
171,082
-0.02(-7.55%)
Dec 26, 2023
0.2814
0.3000
0.2500
0.2650
126,789
-0.00(-0.93%)
Dec 22, 2023
0.2326
0.2690
0.2300
0.2675
152,071
+0.03(+11.46%)
Dec 21, 2023
0.2300
0.2490
0.2200
0.2400
94,032
+0.01(+4.85%)
Dec 20, 2023
0.2475
0.2500
0.2280
0.2289
118,702
-0.01(-6.11%)
Dec 19, 2023
0.2520
0.2700
0.2357
0.2438
95,572
-0.02(-5.83%)
Dec 18, 2023
0.3000
0.3100
0.2521
0.2589
112,175
-0.03(-11.00%)
Dec 15, 2023
0.2859
0.2999
0.2812
0.2909
32,483
-0.01(-2.97%)
Dec 14, 2023
0.2767
0.3200
0.2730
0.2998
117,447
+0.02(+5.56%)
Dec 13, 2023
0.2836
0.2896
0.2731
0.2840
60,720
-0.00(-0.42%)
Dec 12, 2023
0.2680
0.2896
0.2500
0.2852
278,903
+0.02(+6.58%)
Dec 11, 2023
0.3200
0.3459
0.2646
0.2676
270,941
-0.04(-11.94%)
Dec 08, 2023
0.3100
0.3390
0.3011
0.3039
152,429
-0.03(-7.91%)
Dec 07, 2023
0.3586
0.3700
0.3050
0.3300
462,488
-0.04(-10.74%)
Dec 06, 2023
0.3198
0.3794
0.2887
0.3697
1,556,130
+0.06(+21.17%)
Dec 05, 2023
0.2699
0.3800
0.2611
0.3051
3,729,152
-0.04(-10.79%)
Dec 04, 2023
0.3625
0.4100
0.2601
0.3420
43,316,124
+0.13(+62.93%)
Dec 01, 2023
0.1927
0.2500
0.1927
0.2099
3,870,940
+0.01(+6.17%)
Nov 30, 2023
0.2000
0.2148
0.1840
0.1977
217,637
-0.01(-3.61%)
Nov 29, 2023
0.2300
0.2300
0.2050
0.2051
217,080
-0.02(-10.79%)
Nov 28, 2023
0.2208
0.2480
0.2176
0.2299
133,652
+0.00(+0.00%)
Nov 27, 2023
0.2400
0.2400
0.2250
0.2299
38,469
-0.00(-1.75%)
Nov 24, 2023
0.2115
0.2340
0.2115
0.2340
14,979
+0.01(+6.36%)
Nov 22, 2023
0.2250
0.2348
0.2113
0.2200
25,830
+0.01(+4.66%)
Nov 21, 2023
0.2228
0.2228
0.1980
0.2102
70,938
-0.02(-8.61%)
Nov 20, 2023
0.2231
0.2375
0.2228
0.2300
36,037
+0.00(+0.44%)
Nov 17, 2023
0.2314
0.2400
0.2020
0.2290
63,491
+0.01(+3.90%)
Nov 16, 2023
0.2350
0.2350
0.1750
0.2204
51,093
+0.00(+1.10%)
Nov 15, 2023
0.2220
0.2360
0.2100
0.2180
85,979
-0.01(-4.76%)
Nov 14, 2023
0.2020
0.2290
0.1912
0.2289
324,806
+0.01(+3.11%)
Nov 13, 2023
0.2000
0.2390
0.2010
0.2220
144,070
+0.01(+2.59%)
Nov 10, 2023
0.2731
0.2731
0.2000
0.2164
466,015
-0.04(-15.14%)
Nov 09, 2023
0.2674
0.2725
0.2550
0.2550
107,989
-0.00(-0.51%)
Nov 08, 2023
0.2700
0.2800
0.2501
0.2563
239,684
-0.01(-1.99%)
Nov 07, 2023
0.2617
0.2715
0.2312
0.2615
492,964
+0.01(+5.02%)
Nov 06, 2023
0.2723
0.2730
0.2326
0.2490
1,325,932
-0.01(-3.53%)
Nov 03, 2023
0.2800
0.2800
0.2343
0.2581
308,368
-0.02(-7.82%)
Nov 02, 2023
0.2900
0.2900
0.2601
0.2800
85,552
+0.00(+0.00%)
Nov 01, 2023
0.3000
0.3000
0.2511
0.2800
141,100
-0.01(-3.45%)
Oct 31, 2023
0.2875
0.3099
0.2763
0.2900
76,418
+0.00(+0.76%)
Oct 30, 2023
0.3100
0.3100
0.2741
0.2878
72,742
+0.00(+0.28%)
Oct 27, 2023
0.2826
0.3150
0.2700
0.2870
152,999
-0.01(-3.53%)
Oct 26, 2023
0.3070
0.3126
0.2835
0.2975
44,109
-0.00(-0.47%)
Oct 25, 2023
0.2997
0.2999
0.2599
0.2989
37,260
-0.00(-0.33%)
Oct 24, 2023
0.3132
0.3160
0.2961
0.2999
55,697
+0.00(+0.00%)
Oct 23, 2023
0.3100
0.3150
0.2880
0.2999
84,753
-0.02(-4.76%)
Oct 20, 2023
0.3200
0.3640
0.3060
0.3149
91,277
-0.03(-7.38%)
Oct 19, 2023
0.3775
0.3775
0.3220
0.3400
148,246
-0.02(-6.28%)
Oct 18, 2023
0.3538
0.3628
0.3201
0.3628
74,591
+0.02(+6.80%)
Oct 17, 2023
0.3429
0.3463
0.3195
0.3397
91,418
+0.00(+0.00%)
Oct 16, 2023
0.3480
0.3700
0.3020
0.3397
391,926
-0.03(-8.21%)
Oct 13, 2023
0.3880
0.3950
0.3326
0.3701
789,598
-0.02(-6.30%)
Oct 12, 2023
0.3808
0.4600
0.3510
0.3950
1,638,676
+0.02(+3.95%)
Oct 11, 2023
0.3899
0.3997
0.3621
0.3800
257,745
-0.01(-2.56%)
Oct 10, 2023
0.3960
0.3998
0.3620
0.3900
148,940
+0.01(+2.63%)
Oct 09, 2023
0.3800
0.3979
0.3420
0.3800
144,770
+0.02(+5.26%)
Oct 06, 2023
0.3500
0.4099
0.3500
0.3610
181,820
+0.03(+7.79%)
Oct 05, 2023
0.4550
0.4550
0.3000
0.3349
654,428
-0.13(-27.21%)
Oct 04, 2023
0.4636
0.5234
0.4388
0.4601
185,776
-0.02(-3.72%)
Oct 03, 2023
0.5900
0.5900
0.4678
0.4779
208,058
-0.09(-16.16%)
Oct 02, 2023
0.5950
0.6000
0.5596
0.5700
82,170
-0.03(-5.00%)
Sep 29, 2023
0.5700
0.6400
0.5700
0.6000
150,904
+0.01(+1.92%)
Sep 28, 2023
0.5800
0.6000
0.5600
0.5887
89,341
-0.01(-0.89%)
Sep 27, 2023
0.6200
0.6300
0.5800
0.5940
112,936
-0.02(-3.88%)
Sep 26, 2023
0.6575
0.6700
0.6001
0.6180
94,843
-0.05(-7.07%)
Sep 25, 2023
0.7000
0.6737
0.6575
0.6650
22,117
-0.02(-3.62%)
Sep 22, 2023
0.6700
0.7000
0.6500
0.6900
121,003
+0.02(+3.14%)
Sep 21, 2023
0.6350
0.6700
0.6200
0.6690
65,815
+0.02(+2.92%)
Sep 20, 2023
0.6600
0.6750
0.6213
0.6500
80,370
-0.00(-0.15%)
Sep 19, 2023
0.6300
0.6600
0.6200
0.6510
100,298
+0.01(+1.72%)
Sep 18, 2023
0.6400
0.6889
0.6099
0.6400
192,535
-0.01(-1.39%)
Sep 15, 2023
0.6600
0.6600
0.6084
0.6490
61,261
+0.01(+1.41%)
Sep 14, 2023
0.6530
0.6900
0.6285
0.6400
162,506
-0.01(-1.99%)
Sep 13, 2023
0.7100
0.7175
0.6100
0.6530
336,721
-0.07(-9.31%)
Sep 12, 2023
0.7800
0.7800
0.6985
0.7200
608,173
-0.01(-1.37%)
Sep 11, 2023
0.7246
0.7700
0.6800
0.7300
294,432
+0.01(+1.37%)
Sep 08, 2023
0.5900
0.7500
0.5700
0.7201
646,000
+0.13(+22.05%)
Sep 07, 2023
0.7000
0.7750
0.5900
0.5900
902,382
-0.08(-11.94%)
Sep 06, 2023
0.5998
0.6894
0.5901
0.6700
171,724
+0.07(+11.65%)
Sep 05, 2023
0.5500
0.6199
0.5500
0.6001
25,123
+0.02(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.