Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Soluna Holdings, Inc. - Common Stock
(NQ:
SLNH
)
3.590
-0.390 (-9.80%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2700
0.2800
0.2400
0.2469
324,181
-0.02(-8.56%)
Aug 30, 2023
0.2810
0.2900
0.2680
0.2700
126,477
-0.01(-3.95%)
Aug 29, 2023
0.2687
0.2950
0.2550
0.2811
603,826
+0.02(+7.78%)
Aug 28, 2023
0.2790
0.3000
0.2500
0.2608
349,202
-0.02(-6.52%)
Aug 25, 2023
0.2600
0.2814
0.2600
0.2790
273,588
+0.01(+4.10%)
Aug 24, 2023
0.3130
0.3130
0.2510
0.2680
255,905
-0.01(-4.29%)
Aug 23, 2023
0.2900
0.2900
0.2600
0.2800
71,240
+0.01(+3.36%)
Aug 22, 2023
0.2940
0.3177
0.2700
0.2709
207,105
-0.03(-9.09%)
Aug 21, 2023
0.2800
0.3079
0.2770
0.2980
449,508
-0.00(-0.67%)
Aug 18, 2023
0.2500
0.3000
0.2005
0.3000
1,005,568
+0.04(+15.38%)
Aug 17, 2023
0.2700
0.2800
0.2530
0.2600
215,510
-0.02(-8.45%)
Aug 16, 2023
0.3000
0.3000
0.2700
0.2840
390,015
+0.00(+0.18%)
Aug 15, 2023
0.2700
0.2950
0.2500
0.2835
353,728
-0.03(-8.25%)
Aug 14, 2023
0.3011
0.3100
0.2900
0.3090
256,528
+0.00(+0.36%)
Aug 11, 2023
0.2730
0.3079
0.2550
0.3079
234,982
+0.03(+9.96%)
Aug 10, 2023
0.2500
0.2800
0.2420
0.2800
560,374
+0.02(+7.69%)
Aug 09, 2023
0.2800
0.2900
0.2505
0.2600
230,010
-0.01(-3.35%)
Aug 08, 2023
0.2800
0.2899
0.2420
0.2690
549,349
-0.02(-5.45%)
Aug 07, 2023
0.3400
0.3400
0.2700
0.2845
714,192
-0.02(-5.48%)
Aug 04, 2023
0.3100
0.3200
0.3000
0.3010
839,452
-0.01(-1.99%)
Aug 03, 2023
0.3300
0.3900
0.3001
0.3071
844,665
-0.03(-9.62%)
Aug 02, 2023
0.3150
0.3900
0.3000
0.3398
2,313,458
+0.03(+10.32%)
Aug 01, 2023
0.3000
0.3300
0.3000
0.3080
798,732
+0.01(+4.41%)
Jul 31, 2023
0.3108
0.3155
0.2800
0.2950
585,498
-0.02(-4.84%)
Jul 28, 2023
0.3080
0.3290
0.2927
0.3100
552,111
+0.01(+4.38%)
Jul 27, 2023
0.3510
0.3600
0.2750
0.2970
1,304,619
-0.06(-17.27%)
Jul 26, 2023
0.2930
0.3900
0.2841
0.3590
6,666,494
+0.08(+26.41%)
Jul 25, 2023
0.2300
0.2850
0.2300
0.2840
1,120,165
+0.05(+19.88%)
Jul 24, 2023
0.2300
0.2351
0.2300
0.2369
282,371
+0.00(+2.07%)
Jul 21, 2023
0.2330
0.2496
0.2300
0.2321
191,593
+0.01(+2.61%)
Jul 20, 2023
0.2430
0.2498
0.2250
0.2262
277,941
-0.02(-7.30%)
Jul 19, 2023
0.2500
0.2500
0.2400
0.2440
460,854
+0.00(+0.25%)
Jul 18, 2023
0.2200
0.2450
0.2175
0.2434
489,875
+0.02(+8.18%)
Jul 17, 2023
0.2340
0.2340
0.2013
0.2250
970,309
-0.01(-3.85%)
Jul 14, 2023
0.2600
0.2700
0.2251
0.2340
1,253,982
-0.04(-13.11%)
Jul 13, 2023
0.2500
0.2820
0.2450
0.2693
2,997,337
+0.02(+8.54%)
Jul 12, 2023
0.2320
0.2600
0.2320
0.2481
1,654,509
+0.02(+10.22%)
Jul 11, 2023
0.2050
0.2367
0.2050
0.2251
957,604
+0.02(+8.80%)
Jul 10, 2023
0.1910
0.2100
0.1871
0.2069
612,816
+0.01(+7.54%)
Jul 07, 2023
0.2147
0.2500
0.1910
0.1924
2,316,701
-0.02(-10.39%)
Jul 06, 2023
0.2300
0.2300
0.2001
0.2147
180,513
+0.01(+4.63%)
Jul 05, 2023
0.2300
0.2334
0.2050
0.2052
372,231
-0.02(-9.52%)
Jul 03, 2023
0.2100
0.2268
0.2100
0.2268
314,290
+0.02(+11.29%)
Jun 30, 2023
0.1950
0.2100
0.1905
0.2038
464,903
+0.00(+2.41%)
Jun 29, 2023
0.1700
0.1990
0.1700
0.1990
319,405
+0.02(+12.43%)
Jun 28, 2023
0.1880
0.1880
0.1750
0.1770
163,560
-0.01(-5.25%)
Jun 27, 2023
0.2043
0.2043
0.1810
0.1868
236,527
-0.00(-1.68%)
Jun 26, 2023
0.2090
0.2100
0.1752
0.1900
809,083
-0.01(-2.56%)
Jun 23, 2023
0.1817
0.2190
0.1769
0.1950
887,789
+0.01(+4.11%)
Jun 22, 2023
0.1950
0.1950
0.1741
0.1873
620,071
-0.01(-3.95%)
Jun 21, 2023
0.1950
0.2350
0.1801
0.1950
2,413,584
+0.01(+5.35%)
Jun 20, 2023
0.1740
0.1900
0.1740
0.1851
245,652
+0.01(+5.29%)
Jun 16, 2023
0.1850
0.1917
0.1758
0.1758
238,431
-0.01(-3.93%)
Jun 15, 2023
0.1959
0.1959
0.1770
0.1830
144,148
-0.00(-1.56%)
Jun 14, 2023
0.1900
0.1950
0.1800
0.1859
190,895
-0.00(-1.48%)
Jun 13, 2023
0.1950
0.1950
0.1803
0.1887
100,409
+0.00(+2.55%)
Jun 12, 2023
0.1980
0.1980
0.1802
0.1840
98,580
-0.01(-4.07%)
Jun 09, 2023
0.1980
0.1980
0.1850
0.1918
67,141
+0.01(+4.24%)
Jun 08, 2023
0.2080
0.2080
0.1840
0.1840
107,871
-0.01(-3.31%)
Jun 07, 2023
0.2000
0.2050
0.1900
0.1903
131,183
-0.01(-4.80%)
Jun 06, 2023
0.2000
0.2110
0.1929
0.1999
266,280
-0.01(-6.06%)
Jun 05, 2023
0.2100
0.2176
0.2000
0.2128
96,019
+0.00(+0.81%)
Jun 02, 2023
0.1900
0.2250
0.1707
0.2111
198,993
+0.03(+16.12%)
Jun 01, 2023
0.1770
0.1917
0.1651
0.1818
212,074
+0.02(+10.18%)
May 31, 2023
0.1600
0.1770
0.1600
0.1650
116,215
+0.00(+1.54%)
May 30, 2023
0.1800
0.1899
0.1401
0.1625
526,760
-0.00(-2.69%)
May 26, 2023
0.1889
0.2028
0.1660
0.1670
236,689
-0.02(-8.44%)
May 25, 2023
0.2059
0.2193
0.1824
0.1824
139,397
-0.01(-4.55%)
May 24, 2023
0.2167
0.2167
0.1802
0.1911
354,935
-0.01(-6.73%)
May 23, 2023
0.2169
0.2169
0.2049
0.2049
106,104
+0.00(+0.34%)
May 22, 2023
0.2084
0.2100
0.2000
0.2042
145,462
-0.00(-2.11%)
May 19, 2023
0.2000
0.2100
0.2000
0.2086
44,570
-0.00(-1.00%)
May 18, 2023
0.2150
0.2200
0.2033
0.2107
72,240
-0.00(-2.00%)
May 17, 2023
0.2200
0.2299
0.2029
0.2150
217,677
+0.00(+1.65%)
May 16, 2023
0.2336
0.2336
0.2100
0.2115
218,346
-0.01(-5.79%)
May 15, 2023
0.2105
0.2290
0.2001
0.2245
513,421
+0.02(+12.19%)
May 12, 2023
0.2200
0.2200
0.2000
0.2001
214,090
-0.00(-0.94%)
May 11, 2023
0.2032
0.2065
0.1912
0.2020
164,959
-0.00(-0.88%)
May 10, 2023
0.2000
0.2075
0.1951
0.2038
163,249
+0.01(+5.76%)
May 09, 2023
0.2000
0.2000
0.1888
0.1927
150,771
-0.00(-1.43%)
May 08, 2023
0.2026
0.2026
0.1876
0.1955
114,488
+0.00(+0.21%)
May 05, 2023
0.2000
0.2000
0.1920
0.1951
110,887
-0.00(-2.45%)
May 04, 2023
0.1989
0.2100
0.1896
0.2000
238,318
+0.01(+3.52%)
May 03, 2023
0.2000
0.2088
0.1860
0.1932
168,419
-0.01(-5.57%)
May 02, 2023
0.1950
0.2373
0.1803
0.2046
1,456,598
+0.00(+1.79%)
May 01, 2023
0.2167
0.2246
0.1990
0.2010
268,072
-0.01(-3.87%)
Apr 28, 2023
0.1750
0.2350
0.1750
0.2091
1,339,742
+0.03(+19.55%)
Apr 27, 2023
0.2200
0.2200
0.1686
0.1749
1,445,369
-0.04(-16.75%)
Apr 26, 2023
0.2244
0.2386
0.2001
0.2101
556,300
-0.02(-8.29%)
Apr 25, 2023
0.2451
0.2490
0.2200
0.2291
882,217
-0.02(-6.45%)
Apr 24, 2023
0.2700
0.2720
0.2401
0.2449
612,699
-0.03(-10.88%)
Apr 21, 2023
0.2746
0.2950
0.2501
0.2748
1,789,397
+0.00(+1.78%)
Apr 20, 2023
0.2600
0.2800
0.2409
0.2700
865,609
+0.02(+6.26%)
Apr 19, 2023
0.2600
0.2700
0.2420
0.2541
692,604
-0.01(-2.27%)
Apr 18, 2023
0.2400
0.2660
0.2400
0.2600
991,352
+0.02(+6.12%)
Apr 17, 2023
0.2421
0.2421
0.2330
0.2450
359,665
-0.01(-2.04%)
Apr 14, 2023
0.2600
0.2698
0.2420
0.2501
394,918
-0.01(-2.30%)
Apr 13, 2023
0.2500
0.2700
0.2400
0.2560
652,325
+0.01(+2.20%)
Apr 12, 2023
0.2700
0.2700
0.2435
0.2505
311,897
-0.02(-6.46%)
Apr 11, 2023
0.2500
0.2788
0.2400
0.2678
980,392
+0.01(+4.00%)
Apr 10, 2023
0.2500
0.2600
0.2106
0.2575
1,456,827
-0.00(-0.96%)
Apr 06, 2023
0.2600
0.3082
0.2540
0.2600
2,976,259
+0.01(+1.96%)
Apr 05, 2023
0.2700
0.2700
0.2500
0.2550
487,076
-0.01(-3.77%)
Apr 04, 2023
0.2702
0.2800
0.2516
0.2650
673,105
-0.02(-5.36%)
Apr 03, 2023
0.2780
0.2800
0.2610
0.2800
754,122
+0.01(+3.67%)
Mar 31, 2023
0.2800
0.2899
0.2600
0.2701
534,059
-0.01(-4.05%)
Mar 30, 2023
0.3094
0.3094
0.2655
0.2815
593,589
-0.02(-5.54%)
Mar 29, 2023
0.2700
0.3075
0.2650
0.2980
1,930,580
+0.03(+11.19%)
Mar 28, 2023
0.2798
0.2800
0.2501
0.2680
793,686
-0.02(-5.96%)
Mar 27, 2023
0.3010
0.3099
0.2633
0.2850
1,077,598
-0.03(-10.09%)
Mar 24, 2023
0.3600
0.3681
0.2900
0.3170
4,817,080
-0.01(-3.94%)
Mar 23, 2023
0.2800
0.4150
0.2744
0.3300
6,961,228
+0.05(+18.49%)
Mar 22, 2023
0.2900
0.3147
0.2657
0.2785
609,300
-0.02(-6.73%)
Mar 21, 2023
0.2627
0.3160
0.2525
0.2986
1,076,655
+0.03(+10.27%)
Mar 20, 2023
0.2700
0.2830
0.2600
0.2708
453,524
+0.00(+0.56%)
Mar 17, 2023
0.2800
0.2974
0.2693
0.2693
627,592
-0.01(-3.82%)
Mar 16, 2023
0.2900
0.2900
0.2606
0.2800
144,501
-0.01(-2.37%)
Mar 15, 2023
0.2600
0.3000
0.2510
0.2868
373,223
+0.02(+6.22%)
Mar 14, 2023
0.3300
0.3300
0.2596
0.2700
662,719
-0.05(-16.92%)
Mar 13, 2023
0.3300
0.3370
0.3070
0.3250
177,194
-0.01(-3.82%)
Mar 10, 2023
0.3400
0.3619
0.2990
0.3379
103,011
+0.00(+1.38%)
Mar 09, 2023
0.3570
0.3622
0.3310
0.3333
365,698
-0.02(-5.50%)
Mar 08, 2023
0.3178
0.3570
0.3178
0.3527
379,451
+0.03(+10.22%)
Mar 07, 2023
0.3202
0.3500
0.3120
0.3200
108,962
-0.01(-2.97%)
Mar 06, 2023
0.3200
0.3342
0.3111
0.3298
63,654
-0.00(-1.32%)
Mar 03, 2023
0.3000
0.3590
0.3000
0.3342
222,129
+0.04(+15.20%)
Mar 02, 2023
0.2812
0.3100
0.2812
0.2901
112,917
-0.02(-7.20%)
Mar 01, 2023
0.3300
0.3310
0.3100
0.3126
129,018
-0.03(-8.06%)
Feb 28, 2023
0.3200
0.3400
0.3111
0.3400
72,830
+0.02(+5.92%)
Feb 27, 2023
0.3200
0.3210
0.2751
0.3210
206,695
+0.00(+0.03%)
Feb 24, 2023
0.3200
0.3360
0.3180
0.3209
88,465
+0.00(+0.28%)
Feb 23, 2023
0.3300
0.3300
0.3150
0.3200
131,437
-0.02(-5.60%)
Feb 22, 2023
0.3600
0.3600
0.3200
0.3390
83,555
-0.01(-1.85%)
Feb 21, 2023
0.3600
0.3734
0.3400
0.3454
615,263
+0.01(+1.95%)
Feb 17, 2023
0.3500
0.3600
0.3200
0.3388
566,797
-0.01(-1.74%)
Feb 16, 2023
0.3618
0.3900
0.3365
0.3448
485,727
-0.01(-2.98%)
Feb 15, 2023
0.3003
0.3601
0.3003
0.3554
309,217
+0.05(+14.61%)
Feb 14, 2023
0.3300
0.3300
0.3010
0.3101
175,715
-0.01(-3.12%)
Feb 13, 2023
0.3588
0.3588
0.3000
0.3201
232,167
-0.03(-9.83%)
Feb 10, 2023
0.3700
0.3700
0.3510
0.3550
95,137
+0.00(+1.11%)
Feb 09, 2023
0.3845
0.3845
0.3500
0.3511
126,864
-0.01(-2.20%)
Feb 08, 2023
0.3900
0.3945
0.3500
0.3590
475,122
-0.03(-7.95%)
Feb 07, 2023
0.4190
0.4190
0.3654
0.3900
380,452
-0.02(-4.88%)
Feb 06, 2023
0.4284
0.4336
0.4100
0.4100
386,409
-0.02(-4.30%)
Feb 03, 2023
0.4900
0.4900
0.4200
0.4284
502,153
-0.05(-10.75%)
Feb 02, 2023
0.4200
0.4999
0.4118
0.4800
1,071,589
+0.07(+16.05%)
Feb 01, 2023
0.4216
0.4285
0.4000
0.4136
203,220
-0.01(-1.73%)
Jan 31, 2023
0.4000
0.4300
0.4023
0.4209
258,001
+0.01(+2.66%)
Jan 30, 2023
0.4400
0.4432
0.3970
0.4100
214,153
-0.03(-6.82%)
Jan 27, 2023
0.4400
0.4499
0.4201
0.4400
170,604
+0.01(+1.38%)
Jan 26, 2023
0.4800
0.4800
0.4110
0.4340
232,007
-0.02(-4.99%)
Jan 25, 2023
0.4500
0.4700
0.4000
0.4568
333,175
-0.01(-2.81%)
Jan 24, 2023
0.5200
0.5200
0.4400
0.4700
674,024
-0.05(-9.62%)
Jan 23, 2023
0.5800
0.7653
0.4401
0.5200
5,445,238
+0.01(+2.02%)
Jan 20, 2023
0.4103
0.5300
0.4001
0.5097
460,893
+0.09(+20.78%)
Jan 19, 2023
0.4680
0.4680
0.4000
0.4220
107,121
-0.01(-1.86%)
Jan 18, 2023
0.5100
0.5200
0.4300
0.4300
140,322
-0.07(-14.02%)
Jan 17, 2023
0.5000
0.5481
0.4800
0.5001
196,276
+0.04(+8.51%)
Jan 13, 2023
0.5600
0.5600
0.4515
0.4609
277,009
-0.11(-19.14%)
Jan 12, 2023
0.4100
0.5700
0.3901
0.5700
218,354
+0.18(+46.15%)
Jan 11, 2023
0.4100
0.4080
0.3867
0.3900
46,110
-0.01(-2.50%)
Jan 10, 2023
0.4043
0.4220
0.3813
0.4000
25,645
+0.01(+3.87%)
Jan 09, 2023
0.4000
0.4200
0.3810
0.3851
53,751
+0.01(+3.80%)
Jan 06, 2023
0.3635
0.3880
0.3501
0.3710
37,623
-0.00(-0.80%)
Jan 05, 2023
0.3543
0.3749
0.3337
0.3740
40,973
+0.02(+4.44%)
Jan 04, 2023
0.3300
0.3600
0.3101
0.3581
129,947
+0.06(+19.37%)
Jan 03, 2023
0.2900
0.3100
0.2900
0.3000
44,749
+0.04(+14.99%)
Dec 30, 2022
0.2600
0.2724
0.2600
0.2609
135,830
-0.01(-3.01%)
Dec 29, 2022
0.2740
0.2800
0.2525
0.2690
193,730
-0.01(-1.82%)
Dec 28, 2022
0.2580
0.3045
0.2501
0.2740
153,693
+0.01(+5.38%)
Dec 27, 2022
0.3600
0.3600
0.2510
0.2600
389,169
-0.09(-25.74%)
Dec 23, 2022
0.3250
0.3900
0.3250
0.3501
153,398
+0.03(+7.72%)
Dec 22, 2022
0.4100
0.4100
0.3210
0.3250
222,632
-0.08(-20.34%)
Dec 21, 2022
0.3150
0.4579
0.3100
0.4080
954,851
+0.10(+31.57%)
Dec 20, 2022
0.3085
0.3180
0.3001
0.3101
70,060
-0.01(-2.48%)
Dec 19, 2022
0.3898
0.3898
0.3135
0.3180
162,722
-0.06(-16.32%)
Dec 16, 2022
0.4000
0.4100
0.3800
0.3800
155,920
-0.02(-5.00%)
Dec 15, 2022
0.4100
0.4200
0.3901
0.4000
141,828
-0.01(-2.49%)
Dec 14, 2022
0.3934
0.4500
0.3934
0.4102
144,601
-0.01(-2.36%)
Dec 13, 2022
0.4300
0.4401
0.4200
0.4201
239,305
-0.00(-1.15%)
Dec 12, 2022
0.5000
0.5092
0.4200
0.4250
383,199
-0.06(-12.82%)
Dec 09, 2022
0.5286
0.5286
0.4850
0.4875
220,995
-0.04(-8.02%)
Dec 08, 2022
0.6200
0.6400
0.5001
0.5300
819,606
-0.06(-10.09%)
Dec 07, 2022
0.5200
0.6600
0.5100
0.5895
1,185,352
+0.04(+6.39%)
Dec 06, 2022
0.6500
0.6966
0.5001
0.5541
1,160,997
-0.02(-3.60%)
Dec 05, 2022
0.7000
0.7001
0.5510
0.5748
445,954
-0.21(-27.02%)
Dec 02, 2022
0.7926
0.7999
0.7500
0.7876
36,778
+0.00(+0.32%)
Dec 01, 2022
0.7800
0.8000
0.7511
0.7851
19,011
-0.01(-1.41%)
Nov 30, 2022
0.8000
0.8000
0.7600
0.7963
17,795
+0.03(+3.96%)
Nov 29, 2022
0.7587
0.7999
0.7500
0.7660
49,375
+0.02(+2.11%)
Nov 28, 2022
0.7700
0.8000
0.7502
0.7502
42,894
-0.05(-5.86%)
Nov 25, 2022
0.8000
0.8200
0.7815
0.7969
6,810
+0.00(+0.48%)
Nov 23, 2022
0.7770
0.8200
0.7631
0.7931
21,522
+0.02(+3.07%)
Nov 22, 2022
0.8600
0.8600
0.7610
0.7695
93,285
-0.10(-11.83%)
Nov 21, 2022
0.8715
0.9097
0.8514
0.8727
25,134
-0.02(-1.87%)
Nov 18, 2022
0.9096
0.9186
0.8722
0.8893
11,536
-0.04(-4.37%)
Nov 17, 2022
0.9299
0.9700
0.8701
0.9299
99,669
+0.00(+0.00%)
Nov 16, 2022
0.8100
0.9400
0.8100
0.9299
205,154
+0.11(+13.69%)
Nov 15, 2022
0.8750
0.8850
0.7801
0.8179
104,260
-0.04(-4.36%)
Nov 14, 2022
0.9500
1.015
0.7900
0.8552
164,341
-0.03(-3.92%)
Nov 11, 2022
0.9000
0.9249
0.8570
0.8901
67,529
+0.03(+3.86%)
Nov 10, 2022
0.8116
0.8900
0.7640
0.8570
87,745
+0.01(+0.82%)
Nov 09, 2022
0.9300
0.9500
0.8300
0.8500
99,125
-0.11(-11.35%)
Nov 08, 2022
1.030
1.045
0.9000
0.9588
64,543
-0.07(-6.91%)
Nov 07, 2022
1.030
1.080
1.020
1.030
23,755
-0.01(-0.96%)
Nov 04, 2022
1.000
1.070
1.000
1.040
61,303
-0.03(-2.80%)
Nov 03, 2022
1.090
1.100
1.010
1.070
34,976
+0.01(+0.94%)
Nov 02, 2022
1.150
1.150
1.030
1.060
70,555
-0.06(-5.36%)
Nov 01, 2022
1.120
1.190
1.110
1.120
40,668
+0.01(+0.90%)
Oct 31, 2022
1.250
1.250
1.110
1.110
157,987
-0.09(-7.50%)
Oct 28, 2022
1.120
1.220
1.120
1.200
103,210
+0.08(+7.14%)
Oct 27, 2022
1.210
1.210
1.110
1.120
83,001
-0.07(-5.88%)
Oct 26, 2022
1.370
1.400
1.130
1.190
151,590
-0.20(-14.39%)
Oct 25, 2022
1.190
1.390
1.122
1.390
203,860
+0.19(+15.83%)
Oct 24, 2022
1.190
1.230
0.8600
1.200
1,017,980
-0.60(-33.33%)
Oct 21, 2022
1.860
1.860
1.730
1.800
45,584
-0.06(-3.23%)
Oct 20, 2022
1.830
1.900
1.770
1.860
50,533
+0.07(+3.91%)
Oct 19, 2022
1.860
1.870
1.710
1.790
66,576
-0.12(-6.28%)
Oct 18, 2022
1.900
1.990
1.863
1.910
47,879
+0.05(+2.69%)
Oct 17, 2022
1.790
1.970
1.780
1.860
38,535
+0.07(+3.91%)
Oct 14, 2022
1.890
1.925
1.765
1.790
46,766
+0.00(+0.00%)
Oct 13, 2022
1.550
2.049
1.550
1.790
116,508
+0.18(+11.18%)
Oct 12, 2022
1.700
1.700
1.560
1.610
11,017
-0.01(-0.62%)
Oct 11, 2022
1.650
1.685
1.555
1.620
10,090
-0.05(-2.99%)
Oct 10, 2022
1.750
1.750
1.629
1.670
14,334
-0.08(-4.57%)
Oct 07, 2022
1.800
1.810
1.630
1.750
98,516
-0.07(-3.85%)
Oct 06, 2022
1.920
1.960
1.800
1.820
40,734
-0.10(-5.21%)
Oct 05, 2022
1.850
1.940
1.806
1.920
47,692
+0.01(+0.52%)
Oct 04, 2022
1.790
1.980
1.790
1.910
95,850
+0.20(+12.02%)
Oct 03, 2022
1.740
1.820
1.650
1.705
89,703
-0.00(-0.29%)
Sep 30, 2022
1.710
1.820
1.710
1.710
34,958
-0.08(-4.47%)
Sep 29, 2022
1.820
1.920
1.700
1.790
62,162
-0.07(-3.76%)
Sep 28, 2022
1.800
1.950
1.810
1.860
152,013
+0.08(+4.49%)
Sep 27, 2022
1.770
1.870
1.740
1.780
42,410
+0.07(+4.09%)
Sep 26, 2022
1.470
1.770
1.470
1.710
39,894
+0.21(+14.00%)
Sep 23, 2022
1.627
1.627
1.470
1.500
110,717
-0.18(-10.71%)
Sep 22, 2022
1.670
1.722
1.440
1.680
80,539
+0.00(+0.00%)
Sep 21, 2022
1.560
1.740
1.560
1.680
105,318
+0.09(+5.66%)
Sep 20, 2022
1.760
1.800
1.550
1.590
223,020
-0.21(-11.67%)
Sep 19, 2022
1.930
2.060
1.770
1.800
109,140
-0.19(-9.55%)
Sep 16, 2022
2.020
2.055
1.940
1.990
59,815
-0.09(-4.33%)
Sep 15, 2022
2.070
2.165
2.020
2.080
287,380
+0.03(+1.46%)
Sep 14, 2022
2.540
2.600
2.050
2.050
318,024
-0.61(-22.93%)
Sep 13, 2022
3.060
3.100
2.620
2.660
167,346
-0.49(-15.56%)
Sep 12, 2022
3.060
3.170
2.910
3.150
61,837
+0.14(+4.65%)
Sep 09, 2022
2.920
3.140
2.790
3.010
164,284
+0.16(+5.61%)
Sep 08, 2022
2.630
2.890
2.600
2.850
92,218
+0.25(+9.62%)
Sep 07, 2022
2.560
2.700
2.470
2.600
125,771
+0.09(+3.59%)
Sep 06, 2022
2.650
2.750
2.495
2.510
84,692
-0.08(-3.09%)
Sep 02, 2022
2.610
2.650
2.460
2.590
108,833
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.