Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Therapeutics Inc (NQ: OMGA )

1.980 +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.330 4.480 4.260 4.470 6,360 +0.22(+5.18%)
Aug 30, 2022 4.420 4.480 4.100 4.250 22,878 -0.12(-2.86%)
Aug 29, 2022 4.585 4.740 4.110 4.375 21,100 -0.13(-2.99%)
Aug 26, 2022 4.610 4.770 4.380 4.510 24,618 -0.21(-4.45%)
Aug 25, 2022 4.480 4.760 4.430 4.720 8,907 +0.36(+8.26%)
Aug 24, 2022 4.240 4.560 4.240 4.360 49,965 +0.14(+3.32%)
Aug 23, 2022 4.530 4.590 4.220 4.220 39,879 -0.27(-6.01%)
Aug 22, 2022 4.420 5.020 4.160 4.490 95,685 +0.01(+0.22%)
Aug 19, 2022 4.810 4.900 4.470 4.480 28,498 -0.41(-8.38%)
Aug 18, 2022 4.490 4.890 4.380 4.890 37,288 +0.33(+7.24%)
Aug 17, 2022 4.540 4.820 4.300 4.560 39,597 -0.16(-3.39%)
Aug 16, 2022 4.880 5.040 4.695 4.720 40,070 -0.28(-5.60%)
Aug 15, 2022 4.890 5.060 4.460 5.000 32,626 +0.06(+1.21%)
Aug 12, 2022 4.750 5.170 4.600 4.940 53,554 +0.27(+5.78%)
Aug 11, 2022 4.960 5.500 4.620 4.670 37,792 -0.20(-4.11%)
Aug 10, 2022 4.690 5.370 4.634 4.870 377,036 +0.38(+8.46%)
Aug 09, 2022 4.890 4.908 4.440 4.490 54,462 -0.46(-9.29%)
Aug 08, 2022 5.000 5.110 4.810 4.950 29,987 +0.03(+0.61%)
Aug 05, 2022 4.650 5.400 4.650 4.920 48,269 +0.17(+3.58%)
Aug 04, 2022 4.600 4.950 4.400 4.750 50,640 +0.25(+5.56%)
Aug 03, 2022 4.620 5.033 4.305 4.500 95,406 +0.01(+0.22%)
Aug 02, 2022 4.120 4.660 4.000 4.490 63,969 +0.24(+5.65%)
Aug 01, 2022 5.030 5.080 4.150 4.250 105,366 -0.85(-16.67%)
Jul 29, 2022 5.320 5.530 5.020 5.100 76,364 -0.26(-4.85%)
Jul 28, 2022 5.530 5.750 5.230 5.360 25,427 -0.15(-2.72%)
Jul 27, 2022 5.440 5.520 5.190 5.510 29,394 +0.21(+3.96%)
Jul 26, 2022 5.560 5.560 5.035 5.300 54,359 -0.20(-3.64%)
Jul 25, 2022 5.050 5.580 4.860 5.500 72,246 +0.47(+9.34%)
Jul 22, 2022 5.280 5.280 4.910 5.030 38,600 -0.30(-5.63%)
Jul 21, 2022 5.120 5.936 5.000 5.330 126,386 +0.31(+6.18%)
Jul 20, 2022 4.640 5.050 4.640 5.020 37,500 +0.37(+7.96%)
Jul 19, 2022 4.420 4.699 4.420 4.650 47,080 +0.28(+6.41%)
Jul 18, 2022 4.310 4.990 4.210 4.370 87,605 +0.06(+1.39%)
Jul 15, 2022 4.440 4.555 4.140 4.310 119,747 -0.03(-0.69%)
Jul 14, 2022 4.500 4.530 4.180 4.340 47,182 -0.20(-4.41%)
Jul 13, 2022 4.140 4.760 4.110 4.540 53,971 +0.22(+5.09%)
Jul 12, 2022 4.400 4.400 4.170 4.320 38,520 -0.08(-1.82%)
Jul 11, 2022 4.720 4.720 4.270 4.400 85,356 -0.24(-5.17%)
Jul 08, 2022 4.550 4.765 4.437 4.640 62,709 +0.02(+0.43%)
Jul 07, 2022 4.780 4.944 4.530 4.620 117,502 -0.15(-3.14%)
Jul 06, 2022 4.120 5.155 4.060 4.770 374,196 +0.71(+17.49%)
Jul 05, 2022 3.590 4.162 3.448 4.060 101,801 +0.43(+11.85%)
Jul 01, 2022 3.760 3.998 3.450 3.630 143,240 -0.17(-4.47%)
Jun 30, 2022 4.620 4.620 3.760 3.800 172,633 -0.46(-10.80%)
Jun 29, 2022 3.950 4.580 3.870 4.260 180,385 +0.23(+5.71%)
Jun 28, 2022 4.170 4.380 3.930 4.030 121,178 -0.02(-0.49%)
Jun 27, 2022 4.430 4.440 3.880 4.050 290,403 -0.34(-7.74%)
Jun 24, 2022 3.630 4.390 3.250 4.390 2,537,275 +0.77(+21.27%)
Jun 23, 2022 3.110 3.820 3.110 3.620 239,270 +0.51(+16.40%)
Jun 22, 2022 2.900 3.220 2.790 3.110 147,605 +0.28(+9.89%)
Jun 21, 2022 2.860 2.940 2.765 2.830 195,669 +0.08(+2.91%)
Jun 17, 2022 2.640 2.880 2.520 2.750 136,216 +0.18(+7.00%)
Jun 16, 2022 2.680 2.700 2.540 2.570 155,239 -0.24(-8.38%)
Jun 15, 2022 2.650 3.040 2.600 2.805 135,229 +0.12(+4.28%)
Jun 14, 2022 2.650 2.820 2.595 2.690 53,529 +0.01(+0.37%)
Jun 13, 2022 2.900 2.935 2.605 2.680 141,717 -0.30(-10.07%)
Jun 10, 2022 3.600 3.695 2.900 2.980 263,883 -0.72(-19.46%)
Jun 09, 2022 3.450 3.948 3.020 3.700 286,428 +0.39(+11.78%)
Jun 08, 2022 2.910 3.390 2.875 3.310 190,781 +0.35(+11.82%)
Jun 07, 2022 2.260 3.050 2.130 2.960 418,245 +0.81(+37.67%)
Jun 06, 2022 2.360 2.360 2.050 2.150 179,279 -0.11(-4.87%)
Jun 03, 2022 2.400 2.400 2.150 2.260 250,705 +0.05(+2.26%)
Jun 02, 2022 2.010 2.380 1.990 2.210 284,012 +0.20(+9.95%)
Jun 01, 2022 2.350 2.390 1.975 2.010 258,079 -0.26(-11.45%)
May 31, 2022 2.530 2.530 2.260 2.270 132,544 -0.26(-10.28%)
May 27, 2022 2.360 2.927 2.205 2.530 334,784 +0.31(+13.96%)
May 26, 2022 2.090 2.263 2.010 2.220 187,096 +0.10(+4.72%)
May 25, 2022 2.250 2.320 2.020 2.120 151,042 -0.16(-7.02%)
May 24, 2022 2.550 2.560 2.200 2.280 94,797 -0.34(-12.98%)
May 23, 2022 2.720 2.800 2.530 2.620 58,713 -0.09(-3.32%)
May 20, 2022 2.840 2.880 2.520 2.710 106,774 -0.07(-2.52%)
May 19, 2022 2.950 3.060 2.760 2.780 106,783 -0.22(-7.33%)
May 18, 2022 3.060 3.339 2.990 3.000 97,083 -0.17(-5.36%)
May 17, 2022 2.800 3.190 2.670 3.170 119,817 +0.48(+17.84%)
May 16, 2022 2.850 2.940 2.660 2.690 81,034 -0.18(-6.27%)
May 13, 2022 2.760 2.950 2.730 2.870 119,158 +0.21(+7.89%)
May 12, 2022 2.610 2.980 2.520 2.660 152,177 +0.05(+1.92%)
May 11, 2022 3.080 3.130 2.490 2.610 278,456 -0.43(-14.14%)
May 10, 2022 2.620 3.200 2.620 3.040 261,200 +0.40(+15.15%)
May 09, 2022 3.550 3.550 2.590 2.640 277,903 -0.93(-26.05%)
May 06, 2022 3.240 3.680 3.050 3.570 231,559 +0.31(+9.51%)
May 05, 2022 3.310 3.950 2.955 3.260 290,645 -0.05(-1.51%)
May 04, 2022 3.250 3.500 2.970 3.310 307,991 +0.06(+1.85%)
May 03, 2022 3.410 3.440 3.160 3.250 160,626 -0.16(-4.69%)
May 02, 2022 3.440 3.520 3.100 3.410 246,377 +0.00(+0.00%)
Apr 29, 2022 3.650 3.915 3.350 3.410 101,127 -0.32(-8.58%)
Apr 28, 2022 3.810 3.860 3.530 3.730 162,711 -0.11(-2.86%)
Apr 27, 2022 4.090 4.580 3.750 3.840 131,551 -0.22(-5.42%)
Apr 26, 2022 4.320 4.540 4.000 4.060 152,834 -0.31(-7.09%)
Apr 25, 2022 4.450 4.670 4.270 4.370 66,915 -0.14(-3.10%)
Apr 22, 2022 4.600 4.695 4.450 4.510 77,932 -0.03(-0.66%)
Apr 21, 2022 5.045 5.045 4.370 4.540 146,810 -0.37(-7.54%)
Apr 20, 2022 5.100 5.240 4.860 4.910 129,758 -0.20(-3.91%)
Apr 19, 2022 5.330 5.560 5.010 5.110 136,304 -0.25(-4.66%)
Apr 18, 2022 5.900 5.900 5.310 5.360 114,003 -0.51(-8.69%)
Apr 14, 2022 6.120 6.120 5.740 5.870 86,410 -0.18(-2.98%)
Apr 13, 2022 6.190 6.190 5.870 6.050 55,021 +0.07(+1.17%)
Apr 12, 2022 6.100 6.230 5.910 5.980 81,969 -0.08(-1.32%)
Apr 11, 2022 6.190 6.200 5.970 6.060 61,343 -0.14(-2.26%)
Apr 08, 2022 6.120 6.440 6.000 6.200 80,087 +0.01(+0.16%)
Apr 07, 2022 6.140 6.350 5.990 6.190 85,318 +0.07(+1.14%)
Apr 06, 2022 6.600 6.600 6.010 6.120 52,041 -0.48(-7.27%)
Apr 05, 2022 7.140 7.240 6.530 6.600 59,375 -0.59(-8.21%)
Apr 04, 2022 6.580 7.440 6.580 7.190 76,952 +0.61(+9.27%)
Apr 01, 2022 6.210 6.600 6.150 6.580 87,531 +0.34(+5.45%)
Mar 31, 2022 6.230 6.710 6.160 6.240 226,150 +0.00(+0.00%)
Mar 30, 2022 6.520 6.900 6.230 6.240 109,557 -0.27(-4.15%)
Mar 29, 2022 6.570 6.678 6.450 6.510 81,337 +0.01(+0.15%)
Mar 28, 2022 6.930 7.150 6.390 6.500 120,099 -0.49(-7.01%)
Mar 25, 2022 7.330 7.330 6.920 6.990 53,660 -0.33(-4.51%)
Mar 24, 2022 7.250 7.450 7.080 7.320 48,214 +0.04(+0.55%)
Mar 23, 2022 7.190 7.420 7.100 7.280 104,463 -0.01(-0.14%)
Mar 22, 2022 6.920 7.325 6.815 7.290 201,684 +0.38(+5.50%)
Mar 21, 2022 7.820 7.830 6.775 6.910 246,745 -0.87(-11.18%)
Mar 18, 2022 7.450 8.260 7.180 7.780 1,825,571 +0.24(+3.18%)
Mar 17, 2022 7.484 7.900 7.100 7.540 332,010 +0.05(+0.67%)
Mar 16, 2022 8.160 8.590 7.120 7.490 227,722 -0.61(-7.53%)
Mar 15, 2022 8.780 8.960 7.780 8.100 190,823 -0.70(-7.95%)
Mar 14, 2022 9.750 10.43 8.790 8.800 110,816 -0.88(-9.09%)
Mar 11, 2022 10.14 10.54 9.590 9.680 121,293 -0.47(-4.63%)
Mar 10, 2022 10.53 10.76 9.990 10.15 99,325 -0.19(-1.84%)
Mar 09, 2022 10.00 10.60 9.740 10.34 141,903 +0.60(+6.16%)
Mar 08, 2022 9.240 10.59 9.215 9.740 135,079 +0.38(+4.06%)
Mar 07, 2022 9.530 9.850 8.900 9.360 145,401 -0.12(-1.27%)
Mar 04, 2022 9.450 9.970 8.950 9.480 151,093 -0.22(-2.27%)
Mar 03, 2022 11.02 11.02 9.590 9.700 126,301 -1.25(-11.42%)
Mar 02, 2022 11.13 11.37 10.82 10.95 79,706 -0.16(-1.44%)
Mar 01, 2022 11.92 12.03 10.58 11.11 165,111 -0.76(-6.40%)
Feb 28, 2022 11.92 12.13 11.76 11.87 83,279 -0.24(-1.98%)
Feb 25, 2022 11.31 12.26 11.41 12.11 219,034 +0.94(+8.42%)
Feb 24, 2022 10.94 11.61 10.69 11.17 166,154 -0.03(-0.27%)
Feb 23, 2022 11.26 11.83 10.84 11.20 101,002 +0.05(+0.45%)
Feb 22, 2022 11.47 11.77 11.05 11.15 164,469 -0.35(-3.04%)
Feb 18, 2022 11.50 0 -0.03(-0.26%)
Feb 17, 2022 10.83 11.83 10.64 11.53 70,356 +0.44(+3.97%)
Feb 16, 2022 11.11 11.92 10.72 11.09 136,740 -0.25(-2.20%)
Feb 15, 2022 10.70 11.83 10.70 11.34 159,497 +0.62(+5.78%)
Feb 14, 2022 13.15 13.40 10.48 10.72 105,345 -2.31(-17.73%)
Feb 11, 2022 12.87 13.53 11.79 13.03 188,378 +0.05(+0.39%)
Feb 10, 2022 13.73 14.10 12.75 12.98 190,114 -1.06(-7.55%)
Feb 09, 2022 13.11 14.31 12.88 14.04 139,832 +1.21(+9.43%)
Feb 08, 2022 12.00 12.98 11.78 12.83 156,288 +0.65(+5.34%)
Feb 07, 2022 11.75 12.35 11.75 12.18 81,583 +0.25(+2.10%)
Feb 04, 2022 12.09 12.47 11.55 11.93 102,356 -0.15(-1.24%)
Feb 03, 2022 12.13 11.36 12.08 69,196 -0.09(-0.74%)
Feb 02, 2022 12.34 12.40 11.17 12.17 79,583 -0.07(-0.57%)
Feb 01, 2022 11.40 13.76 11.13 12.24 112,915 +0.88(+7.75%)
Jan 31, 2022 10.50 11.36 49,321 +1.01(+9.76%)
Jan 28, 2022 10.77 10.77 9.800 10.35 50,708 -0.44(-4.08%)
Jan 27, 2022 10.42 11.15 10.20 10.79 151,980 -0.21(-1.91%)
Jan 26, 2022 9.840 12.06 9.650 11.00 59,543 +1.34(+13.87%)
Jan 25, 2022 9.400 10.65 9.400 9.660 65,500 +0.10(+1.05%)
Jan 24, 2022 9.210 10.00 8.515 9.560 60,340 +0.31(+3.35%)
Jan 21, 2022 9.150 9.380 8.870 9.250 98,616 -0.43(-4.44%)
Jan 20, 2022 9.460 10.85 9.460 9.680 56,923 +0.23(+2.43%)
Jan 19, 2022 9.540 10.14 9.220 9.450 55,046 -0.11(-1.15%)
Jan 18, 2022 10.68 10.68 9.490 9.560 66,334 -1.10(-10.32%)
Jan 14, 2022 10.66 0 +0.43(+4.20%)
Jan 13, 2022 10.15 10.74 9.750 10.23 68,256 +0.13(+1.29%)
Jan 12, 2022 10.66 11.03 10.06 10.10 73,739 -0.60(-5.61%)
Jan 11, 2022 10.23 11.07 10.20 10.70 26,725 +0.29(+2.79%)
Jan 10, 2022 10.80 11.08 10.01 10.41 36,556 -0.79(-7.05%)
Jan 07, 2022 11.65 11.65 10.95 11.20 69,938 -0.18(-1.58%)
Jan 06, 2022 11.83 12.50 10.96 11.38 113,143 -0.60(-5.01%)
Jan 05, 2022 13.36 13.57 11.89 11.98 73,175 -1.60(-11.78%)
Jan 04, 2022 13.48 13.97 13.11 13.58 102,045 +0.20(+1.49%)
Jan 03, 2022 11.51 13.62 11.30 13.38 100,127 +2.05(+18.09%)
Dec 31, 2021 12.20 13.27 11.30 11.33 314,959 -0.80(-6.60%)
Dec 30, 2021 12.14 12.76 11.82 12.13 68,040 -0.15(-1.22%)
Dec 29, 2021 13.00 13.04 11.93 12.28 60,730 -1.05(-7.88%)
Dec 28, 2021 13.62 13.93 12.99 13.33 75,866 -0.50(-3.62%)
Dec 27, 2021 15.22 15.22 13.67 13.83 59,359 -1.37(-9.01%)
Dec 23, 2021 14.45 15.79 14.26 15.20 65,612 +0.84(+5.85%)
Dec 22, 2021 13.14 14.59 13.06 14.36 92,694 +1.09(+8.21%)
Dec 21, 2021 13.91 14.12 12.81 13.27 64,786 -0.63(-4.53%)
Dec 20, 2021 13.90 14.25 13.54 13.90 84,195 -0.03(-0.22%)
Dec 17, 2021 14.83 14.88 13.58 13.93 555,671 -0.79(-5.37%)
Dec 16, 2021 14.25 15.22 14.16 14.72 51,484 +0.64(+4.55%)
Dec 15, 2021 14.24 14.62 12.65 14.08 53,701 -0.01(-0.07%)
Dec 14, 2021 13.71 14.40 13.00 14.09 46,252 +0.08(+0.57%)
Dec 13, 2021 14.66 14.74 13.40 14.01 97,827 -0.94(-6.29%)
Dec 10, 2021 14.95 15.20 14.38 14.95 50,782 -0.02(-0.13%)
Dec 09, 2021 17.13 17.31 14.71 14.97 118,450 -2.47(-14.16%)
Dec 08, 2021 14.81 17.60 14.11 17.44 122,593 +2.54(+17.05%)
Dec 07, 2021 14.77 15.50 14.77 14.90 57,718 +0.47(+3.26%)
Dec 06, 2021 15.67 16.29 14.15 14.43 121,131 -1.27(-8.09%)
Dec 03, 2021 17.95 18.42 15.68 15.70 84,528 -2.03(-11.45%)
Dec 02, 2021 17.06 18.61 16.38 17.73 61,274 +0.74(+4.36%)
Dec 01, 2021 18.47 18.50 16.89 16.99 62,361 -1.10(-6.08%)
Nov 30, 2021 16.34 18.38 16.25 18.09 101,554 +1.60(+9.70%)
Nov 29, 2021 17.29 18.47 16.24 16.49 93,765 -0.42(-2.48%)
Nov 26, 2021 16.89 17.45 16.50 16.91 35,295 -0.09(-0.53%)
Nov 24, 2021 17.26 17.85 16.53 17.00 97,476 -0.32(-1.85%)
Nov 23, 2021 19.10 20.14 17.11 17.32 59,626 -1.79(-9.37%)
Nov 22, 2021 20.83 20.83 19.05 19.11 47,245 -1.29(-6.32%)
Nov 19, 2021 22.27 22.27 20.23 20.40 64,829 -1.59(-7.23%)
Nov 18, 2021 21.72 22.25 21.90 21.99 95,287 +0.43(+1.99%)
Nov 17, 2021 20.55 21.63 20.05 21.56 63,260 +1.16(+5.69%)
Nov 16, 2021 19.62 20.72 19.00 20.40 64,709 +0.62(+3.13%)
Nov 15, 2021 20.38 20.38 19.32 19.78 57,338 -0.69(-3.37%)
Nov 12, 2021 20.65 21.59 20.21 20.47 31,907 -0.44(-2.10%)
Nov 11, 2021 21.98 21.98 20.65 20.91 37,221 -1.11(-5.04%)
Nov 10, 2021 20.59 22.20 22.02 65,261 +1.41(+6.84%)
Nov 09, 2021 22.01 22.43 20.56 20.61 75,499 -1.37(-6.23%)
Nov 08, 2021 22.20 22.87 21.68 21.98 75,135 -0.43(-1.92%)
Nov 05, 2021 23.84 23.84 22.06 22.41 89,951 -1.31(-5.52%)
Nov 04, 2021 26.15 26.51 23.36 23.72 98,500 -2.60(-9.88%)
Nov 03, 2021 29.00 29.30 25.50 26.32 134,452 -2.95(-10.08%)
Nov 02, 2021 29.00 30.35 28.88 29.27 76,056 -0.02(-0.07%)
Nov 01, 2021 29.82 31.41 28.90 29.29 143,070 -0.09(-0.31%)
Oct 29, 2021 27.37 29.55 27.37 29.38 94,550 +1.94(+7.07%)
Oct 28, 2021 26.33 27.49 25.90 27.44 90,186 +1.10(+4.18%)
Oct 27, 2021 26.69 28.27 25.80 26.34 135,132 +0.09(+0.34%)
Oct 26, 2021 23.34 26.25 198,506 +2.91(+12.47%)
Oct 25, 2021 22.12 23.64 22.12 23.34 107,440 +1.34(+6.09%)
Oct 22, 2021 22.14 22.62 21.83 22.00 32,812 -0.23(-1.03%)
Oct 21, 2021 22.36 23.55 21.88 22.23 50,714 -0.22(-0.98%)
Oct 20, 2021 21.40 23.75 21.29 22.45 174,775 +1.08(+5.05%)
Oct 19, 2021 21.50 22.87 21.00 21.37 99,610 +0.02(+0.09%)
Oct 18, 2021 21.94 22.46 21.00 21.35 294,966 +1.01(+4.97%)
Oct 15, 2021 20.30 20.74 19.85 20.34 53,939 +0.69(+3.51%)
Oct 14, 2021 19.22 19.70 19.00 19.65 77,675 +1.67(+9.29%)
Oct 13, 2021 16.12 18.00 16.12 17.98 15,273 +0.50(+2.86%)
Oct 12, 2021 17.81 19.03 17.12 17.48 25,972 -0.34(-1.91%)
Oct 11, 2021 17.26 18.13 17.26 17.82 13,576 +0.10(+0.56%)
Oct 08, 2021 18.44 19.60 17.61 17.72 38,227 -0.34(-1.88%)
Oct 07, 2021 19.87 19.87 17.85 18.06 34,164 -2.13(-10.55%)
Oct 06, 2021 19.96 20.86 19.63 20.19 49,978 -0.26(-1.27%)
Oct 05, 2021 20.37 20.79 19.54 20.45 37,536 +0.12(+0.59%)
Oct 04, 2021 20.82 21.49 19.14 20.33 74,445 -0.77(-3.65%)
Oct 01, 2021 18.55 21.53 18.04 21.10 80,121 +2.33(+12.41%)
Sep 30, 2021 17.55 18.99 17.31 18.77 26,941 +0.01(+0.05%)
Sep 29, 2021 18.71 19.00 18.14 18.76 21,164 +0.09(+0.48%)
Sep 28, 2021 18.62 18.82 18.11 18.67 10,149 -0.33(-1.74%)
Sep 27, 2021 18.14 19.16 17.65 19.00 26,274 +0.79(+4.34%)
Sep 24, 2021 17.35 18.75 17.12 18.21 8,933 +0.15(+0.83%)
Sep 23, 2021 17.00 18.28 16.80 18.06 25,449 +0.93(+5.43%)
Sep 22, 2021 18.80 18.96 16.90 17.13 52,516 -1.67(-8.88%)
Sep 21, 2021 20.66 21.14 18.75 18.80 87,403 -1.11(-5.58%)
Sep 20, 2021 21.82 21.82 19.51 19.91 157,276 -2.05(-9.34%)
Sep 17, 2021 22.12 23.94 20.42 21.96 943,632 -0.43(-1.92%)
Sep 16, 2021 21.91 22.87 20.92 22.39 195,343 +0.91(+4.24%)
Sep 15, 2021 20.50 21.89 20.49 21.48 122,605 +0.82(+3.97%)
Sep 14, 2021 19.12 20.66 19.12 20.66 118,214 +0.61(+3.04%)
Sep 13, 2021 20.92 21.98 19.23 20.05 74,927 -0.59(-2.86%)
Sep 10, 2021 19.54 20.70 19.50 20.64 54,850 +0.77(+3.88%)
Sep 09, 2021 20.58 21.09 19.75 19.87 114,901 -0.54(-2.65%)
Sep 08, 2021 21.46 21.84 20.23 20.41 85,637 -0.75(-3.54%)
Sep 07, 2021 20.19 21.48 19.63 21.16 182,637 +1.23(+6.17%)
Sep 03, 2021 18.83 19.96 18.52 19.93 102,116 +0.93(+4.89%)
Sep 02, 2021 18.51 19.70 18.01 19.00 86,129 +0.84(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.