Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Werewolf Therapeutics Inc
(NQ:
HOWL
)
2.890
-0.240 (-7.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
3.110
3.200
2.875
2.890
230,584
-0.24(-7.67%)
Jun 17, 2024
3.050
3.220
2.970
3.130
219,288
+0.12(+3.99%)
Jun 14, 2024
3.270
3.270
3.010
3.010
193,562
-0.24(-7.38%)
Jun 13, 2024
3.150
3.490
3.135
3.250
294,834
+0.18(+5.86%)
Jun 12, 2024
3.210
3.460
2.950
3.070
368,920
-0.13(-4.06%)
Jun 11, 2024
3.270
3.340
3.020
3.200
171,294
-0.05(-1.54%)
Jun 10, 2024
3.180
3.470
3.060
3.250
312,672
-0.24(-6.88%)
Jun 07, 2024
3.490
3.695
3.361
3.490
172,619
-0.01(-0.29%)
Jun 06, 2024
3.590
3.645
3.350
3.500
260,315
-0.09(-2.51%)
Jun 05, 2024
3.640
3.715
3.420
3.590
187,000
-0.05(-1.37%)
Jun 04, 2024
4.160
4.160
3.590
3.640
297,648
-0.35(-8.77%)
Jun 03, 2024
4.730
4.730
3.890
3.990
417,257
-1.18(-22.82%)
May 31, 2024
5.380
5.730
5.080
5.170
311,879
-0.19(-3.54%)
May 30, 2024
5.040
5.470
4.970
5.360
110,270
+0.27(+5.30%)
May 29, 2024
4.870
5.210
4.870
5.090
73,390
+0.13(+2.62%)
May 28, 2024
4.910
5.190
4.665
4.960
225,532
+0.08(+1.64%)
May 24, 2024
5.100
5.560
4.840
4.880
220,666
-0.28(-5.43%)
May 23, 2024
4.890
5.160
4.824
5.160
130,702
+0.27(+5.52%)
May 22, 2024
5.190
5.190
4.750
4.890
175,269
-0.11(-2.20%)
May 21, 2024
4.770
5.290
4.765
5.000
81,368
+0.22(+4.60%)
May 20, 2024
4.690
4.930
4.570
4.780
343,417
+0.06(+1.27%)
May 17, 2024
4.870
4.960
4.720
4.720
114,618
-0.16(-3.28%)
May 16, 2024
4.870
5.035
4.640
4.880
135,464
+0.03(+0.62%)
May 15, 2024
5.080
5.410
4.820
4.850
161,579
-0.08(-1.62%)
May 14, 2024
4.480
5.110
4.480
4.930
186,700
+0.47(+10.54%)
May 13, 2024
5.020
5.166
4.400
4.460
354,605
-0.59(-11.68%)
May 10, 2024
5.610
5.610
5.020
5.050
91,420
-0.52(-9.34%)
May 09, 2024
5.450
5.690
5.305
5.570
126,571
+0.09(+1.64%)
May 08, 2024
5.720
5.840
5.390
5.480
102,690
-0.24(-4.20%)
May 07, 2024
6.000
6.005
5.660
5.720
85,963
-0.26(-4.35%)
May 06, 2024
5.880
6.240
5.710
5.980
203,495
-0.09(-1.48%)
May 03, 2024
6.130
6.341
5.780
6.070
138,943
-0.01(-0.16%)
May 02, 2024
6.120
6.335
5.930
6.080
90,502
+0.06(+1.00%)
May 01, 2024
6.240
6.486
5.960
6.020
197,079
-0.22(-3.53%)
Apr 30, 2024
6.610
6.740
6.190
6.240
143,396
-0.42(-6.31%)
Apr 29, 2024
6.730
6.890
6.280
6.660
125,968
-0.09(-1.33%)
Apr 26, 2024
6.220
6.780
6.100
6.750
82,150
+0.54(+8.70%)
Apr 25, 2024
6.280
6.300
6.000
6.210
78,712
-0.18(-2.82%)
Apr 24, 2024
6.380
6.650
6.240
6.390
81,697
-0.05(-0.78%)
Apr 23, 2024
6.130
6.440
5.960
6.440
393,989
+0.35(+5.75%)
Apr 22, 2024
5.970
6.158
5.771
6.090
241,411
+0.19(+3.22%)
Apr 19, 2024
5.790
5.975
5.620
5.900
120,925
+0.03(+0.51%)
Apr 18, 2024
5.960
6.120
5.750
5.870
118,987
+0.03(+0.51%)
Apr 17, 2024
5.570
6.040
5.550
5.840
409,947
+0.23(+4.10%)
Apr 16, 2024
5.530
5.820
5.340
5.610
425,685
+0.12(+2.19%)
Apr 15, 2024
4.770
5.490
4.770
5.490
261,475
+0.80(+17.06%)
Apr 12, 2024
5.080
5.080
4.500
4.690
413,090
-0.38(-7.50%)
Apr 11, 2024
5.360
5.380
4.865
5.070
245,868
-0.22(-4.16%)
Apr 10, 2024
5.210
5.320
5.080
5.290
87,043
-0.06(-1.12%)
Apr 09, 2024
5.380
5.400
5.270
5.350
70,160
-0.03(-0.56%)
Apr 08, 2024
5.900
5.990
5.250
5.380
280,504
-0.54(-9.12%)
Apr 05, 2024
6.000
6.100
5.800
5.920
92,776
-0.08(-1.33%)
Apr 04, 2024
6.030
6.325
5.970
6.000
160,251
-0.02(-0.33%)
Apr 03, 2024
6.330
6.385
6.020
6.020
126,123
-0.04(-0.66%)
Apr 02, 2024
6.340
6.380
5.920
6.060
80,555
-0.32(-5.02%)
Apr 01, 2024
6.540
6.740
6.160
6.380
86,098
-0.10(-1.54%)
Mar 28, 2024
6.430
6.660
6.240
6.480
152,707
+0.13(+2.05%)
Mar 27, 2024
6.070
6.730
6.015
6.350
195,945
+0.31(+5.13%)
Mar 26, 2024
6.040
6.100
5.810
6.040
115,451
+0.03(+0.50%)
Mar 25, 2024
6.020
6.160
5.920
6.010
156,087
-0.07(-1.15%)
Mar 22, 2024
5.820
6.170
5.770
6.080
69,817
+0.23(+3.93%)
Mar 21, 2024
6.170
6.340
5.800
5.850
181,173
-0.26(-4.26%)
Mar 20, 2024
5.970
6.110
5.860
6.110
153,808
+0.17(+2.86%)
Mar 19, 2024
6.060
6.060
5.870
5.940
152,702
-0.08(-1.33%)
Mar 18, 2024
6.250
6.275
5.980
6.020
124,204
-0.12(-1.95%)
Mar 15, 2024
6.110
6.400
6.110
6.140
309,100
+0.03(+0.49%)
Mar 14, 2024
6.110
6.300
6.000
6.110
124,550
-0.11(-1.77%)
Mar 13, 2024
6.570
6.605
6.100
6.220
671,341
-0.38(-5.76%)
Mar 12, 2024
6.540
6.790
6.460
6.600
91,617
+0.05(+0.76%)
Mar 11, 2024
6.580
6.780
6.340
6.550
120,990
+0.04(+0.61%)
Mar 08, 2024
6.980
7.080
6.500
6.510
165,565
-0.24(-3.56%)
Mar 07, 2024
7.000
7.030
6.310
6.750
178,360
-0.28(-3.98%)
Mar 06, 2024
6.970
7.170
6.760
7.030
111,743
+0.20(+2.93%)
Mar 05, 2024
6.860
7.040
6.684
6.830
78,337
-0.05(-0.73%)
Mar 04, 2024
7.040
7.051
6.720
6.880
111,424
-0.12(-1.71%)
Mar 01, 2024
7.040
7.170
6.760
7.000
156,669
+0.08(+1.16%)
Feb 29, 2024
6.410
7.305
6.400
6.920
246,248
+0.56(+8.81%)
Feb 28, 2024
8.070
8.105
6.260
6.360
611,879
-1.55(-19.60%)
Feb 27, 2024
7.500
8.140
7.380
7.910
241,203
+0.56(+7.62%)
Feb 26, 2024
7.420
8.194
7.111
7.350
242,805
-0.04(-0.54%)
Feb 23, 2024
6.550
7.390
6.500
7.390
209,982
+0.76(+11.46%)
Feb 22, 2024
6.840
6.970
6.550
6.630
71,010
+0.01(+0.15%)
Feb 21, 2024
6.720
6.760
6.270
6.620
111,759
-0.14(-2.07%)
Feb 20, 2024
6.610
7.250
6.610
6.760
179,390
-0.13(-1.89%)
Feb 16, 2024
6.270
6.890
6.270
6.890
163,002
+0.59(+9.37%)
Feb 15, 2024
6.030
6.415
5.985
6.300
109,224
+0.33(+5.53%)
Feb 14, 2024
5.970
6.138
5.730
5.970
230,378
+0.10(+1.70%)
Feb 13, 2024
6.050
6.320
5.770
5.870
164,272
-0.25(-4.08%)
Feb 12, 2024
6.440
6.750
5.830
6.120
641,216
-0.50(-7.55%)
Feb 09, 2024
6.940
7.170
6.340
6.620
204,226
-0.29(-4.20%)
Feb 08, 2024
6.390
7.230
6.210
6.910
140,285
+0.60(+9.51%)
Feb 07, 2024
6.630
6.770
6.140
6.310
151,485
-0.19(-2.92%)
Feb 06, 2024
6.140
6.720
6.130
6.500
296,916
+0.43(+7.08%)
Feb 05, 2024
5.470
6.420
5.421
6.070
418,878
+0.66(+12.20%)
Feb 02, 2024
4.750
5.420
4.750
5.410
128,918
+0.65(+13.66%)
Feb 01, 2024
4.810
4.850
4.336
4.760
150,815
+0.13(+2.81%)
Jan 31, 2024
4.920
5.110
4.570
4.630
412,271
-0.29(-5.89%)
Jan 30, 2024
4.900
5.135
4.760
4.920
1,714,262
+0.02(+0.41%)
Jan 29, 2024
4.350
4.975
4.210
4.900
913,762
+0.55(+12.64%)
Jan 26, 2024
4.240
4.530
4.210
4.350
591,239
+0.12(+2.84%)
Jan 25, 2024
4.090
4.430
4.000
4.230
148,283
+0.11(+2.67%)
Jan 24, 2024
3.970
4.170
3.870
4.120
78,060
+0.20(+5.10%)
Jan 23, 2024
4.150
4.410
3.860
3.920
196,361
-0.20(-4.85%)
Jan 22, 2024
4.230
4.270
3.881
4.120
184,586
-0.11(-2.60%)
Jan 19, 2024
4.430
4.440
4.170
4.230
109,008
-0.24(-5.37%)
Jan 18, 2024
4.750
4.750
4.210
4.470
159,031
-0.24(-5.10%)
Jan 17, 2024
4.830
4.830
4.570
4.710
86,999
-0.12(-2.48%)
Jan 16, 2024
4.950
4.945
4.740
4.830
531,605
-0.21(-4.17%)
Jan 12, 2024
5.020
5.109
4.950
5.040
135,144
+0.02(+0.40%)
Jan 11, 2024
4.980
5.090
4.660
5.020
233,661
-0.06(-1.18%)
Jan 10, 2024
5.010
5.105
4.720
5.080
98,087
+0.07(+1.40%)
Jan 09, 2024
5.120
5.300
4.900
5.010
188,199
-0.09(-1.76%)
Jan 08, 2024
5.280
5.553
4.850
5.100
430,175
-0.26(-4.85%)
Jan 05, 2024
5.570
5.590
4.440
5.360
353,154
+0.11(+2.10%)
Jan 04, 2024
4.390
5.250
4.390
5.250
472,384
+0.90(+20.69%)
Jan 03, 2024
4.710
4.720
4.290
4.350
218,496
-0.29(-6.25%)
Jan 02, 2024
3.890
4.740
3.842
4.640
207,921
+0.78(+20.21%)
Dec 29, 2023
4.170
4.225
3.420
3.860
294,438
-0.29(-6.99%)
Dec 28, 2023
4.180
4.290
4.020
4.150
281,911
+0.26(+6.68%)
Dec 27, 2023
3.630
4.065
3.570
3.890
173,282
+0.36(+10.20%)
Dec 26, 2023
3.080
3.550
3.080
3.530
191,150
+0.31(+9.63%)
Dec 22, 2023
2.920
3.250
2.920
3.220
216,103
+0.26(+8.78%)
Dec 21, 2023
2.960
2.960
2.751
2.960
153,494
+0.08(+2.78%)
Dec 20, 2023
3.010
3.040
2.810
2.880
61,706
-0.13(-4.32%)
Dec 19, 2023
2.990
3.110
2.930
3.010
75,708
+0.02(+0.67%)
Dec 18, 2023
2.990
3.135
2.900
2.990
102,325
+0.00(+0.00%)
Dec 15, 2023
2.980
3.000
2.850
2.990
87,094
+0.13(+4.55%)
Dec 14, 2023
2.860
2.930
2.800
2.860
117,285
+0.06(+2.14%)
Dec 13, 2023
2.630
2.840
2.570
2.800
815,926
+0.18(+6.87%)
Dec 12, 2023
2.680
2.680
2.480
2.620
102,646
-0.06(-2.24%)
Dec 11, 2023
2.880
2.880
2.661
2.680
1,633,193
-0.22(-7.59%)
Dec 08, 2023
2.880
2.960
2.850
2.900
33,774
-0.02(-0.85%)
Dec 07, 2023
2.840
2.940
2.820
2.925
628,624
+0.09(+3.36%)
Dec 06, 2023
2.700
2.970
2.660
2.830
167,181
+0.13(+4.81%)
Dec 05, 2023
2.720
2.780
2.610
2.700
69,938
-0.05(-1.82%)
Dec 04, 2023
2.540
2.790
2.500
2.750
97,876
+0.20(+7.84%)
Dec 01, 2023
2.440
2.570
2.380
2.550
91,433
+0.10(+4.08%)
Nov 30, 2023
2.610
2.640
2.400
2.450
320,652
-0.12(-4.67%)
Nov 29, 2023
2.500
2.625
2.470
2.570
39,046
+0.07(+2.80%)
Nov 28, 2023
2.440
2.500
2.420
2.500
46,771
-0.02(-0.79%)
Nov 27, 2023
2.410
2.520
2.327
2.520
106,948
+0.11(+4.56%)
Nov 24, 2023
2.370
2.450
2.330
2.410
28,925
+0.03(+1.26%)
Nov 22, 2023
2.410
2.440
2.310
2.380
57,926
+0.01(+0.42%)
Nov 21, 2023
2.500
2.530
2.370
2.370
69,593
-0.10(-4.05%)
Nov 20, 2023
2.350
2.520
2.290
2.470
118,261
+0.17(+7.39%)
Nov 17, 2023
2.240
2.300
2.180
2.300
99,959
+0.06(+2.68%)
Nov 16, 2023
2.200
2.270
2.071
2.240
120,874
+0.04(+1.82%)
Nov 15, 2023
2.210
2.370
2.160
2.200
191,659
+0.00(+0.00%)
Nov 14, 2023
2.210
2.340
2.170
2.200
160,249
-0.02(-0.90%)
Nov 13, 2023
2.300
2.300
2.060
2.220
176,693
-0.08(-3.48%)
Nov 10, 2023
2.230
2.300
2.095
2.300
166,072
+0.04(+1.77%)
Nov 09, 2023
2.670
2.670
2.250
2.260
316,759
-0.49(-17.82%)
Nov 08, 2023
2.990
2.990
2.693
2.750
390,792
-0.19(-6.46%)
Nov 07, 2023
2.800
3.070
2.780
2.940
697,383
-0.09(-2.97%)
Nov 06, 2023
3.010
3.200
2.810
3.030
4,474,346
-0.14(-4.42%)
Nov 03, 2023
2.530
3.350
2.430
3.170
39,771,672
+1.02(+47.44%)
Nov 02, 2023
2.100
2.210
1.900
2.150
327,547
-0.13(-5.70%)
Nov 01, 2023
2.650
2.650
2.020
2.280
328,769
-0.22(-8.80%)
Oct 31, 2023
2.540
2.875
2.400
2.500
708,329
-0.02(-0.79%)
Oct 30, 2023
2.720
2.740
2.340
2.520
415,686
+0.06(+2.44%)
Oct 27, 2023
2.280
2.590
2.280
2.460
351,865
+0.15(+6.49%)
Oct 26, 2023
2.400
2.400
2.220
2.310
589,532
-0.09(-3.75%)
Oct 25, 2023
1.800
2.650
1.680
2.400
3,117,416
+0.60(+33.33%)
Oct 24, 2023
1.830
1.860
1.573
1.800
11,319
+0.02(+1.12%)
Oct 23, 2023
2.000
2.000
1.760
1.780
25,573
-0.26(-12.75%)
Oct 20, 2023
2.000
2.138
2.000
2.040
15,874
+0.03(+1.49%)
Oct 19, 2023
2.260
2.270
2.000
2.010
25,414
-0.34(-14.47%)
Oct 18, 2023
2.330
2.350
2.276
2.350
9,029
+0.06(+2.62%)
Oct 17, 2023
2.460
2.460
2.290
2.290
26,281
-0.14(-5.76%)
Oct 16, 2023
2.290
2.530
2.380
2.430
24,898
+0.12(+5.19%)
Oct 13, 2023
2.320
2.375
2.260
2.310
9,522
-0.05(-2.12%)
Oct 12, 2023
2.470
2.470
2.230
2.360
14,103
+0.02(+0.85%)
Oct 11, 2023
2.100
2.430
2.100
2.340
17,196
+0.29(+14.15%)
Oct 10, 2023
2.030
2.208
2.030
2.050
7,250
-0.03(-1.44%)
Oct 09, 2023
1.910
2.080
1.910
2.080
9,074
+0.15(+7.77%)
Oct 06, 2023
2.080
2.080
1.910
1.930
5,248
-0.03(-1.53%)
Oct 05, 2023
2.058
2.058
1.920
1.960
32,063
-0.03(-1.51%)
Oct 04, 2023
2.090
2.090
1.970
1.990
15,519
-0.14(-6.35%)
Oct 03, 2023
2.080
2.125
1.960
2.125
15,975
+0.08(+3.66%)
Oct 02, 2023
2.220
2.220
1.950
2.050
19,938
-0.09(-4.21%)
Sep 29, 2023
2.140
2.240
2.140
2.140
14,635
+0.00(+0.00%)
Sep 28, 2023
2.230
2.280
2.111
2.140
10,555
-0.08(-3.60%)
Sep 27, 2023
1.970
2.270
1.970
2.220
36,478
+0.22(+11.00%)
Sep 26, 2023
2.010
2.010
1.930
2.000
12,415
-0.02(-0.99%)
Sep 25, 2023
2.270
2.095
2.020
2.020
38,532
-0.19(-8.39%)
Sep 22, 2023
2.360
2.380
2.120
2.205
23,610
-0.06(-2.86%)
Sep 21, 2023
2.310
2.310
2.240
2.270
27,490
-0.09(-3.81%)
Sep 20, 2023
2.500
2.500
2.320
2.360
43,783
-0.18(-7.09%)
Sep 19, 2023
2.500
2.550
2.470
2.540
17,397
+0.10(+4.10%)
Sep 18, 2023
2.600
2.620
2.400
2.440
21,671
-0.13(-5.06%)
Sep 15, 2023
2.570
2.585
2.410
2.570
21,061
+0.00(+0.00%)
Sep 14, 2023
2.530
2.620
2.520
2.570
4,575
+0.06(+2.39%)
Sep 13, 2023
2.570
2.620
2.500
2.510
7,877
-0.02(-0.79%)
Sep 12, 2023
2.590
2.630
2.530
2.530
14,411
+0.01(+0.40%)
Sep 11, 2023
2.520
2.600
2.520
2.520
6,718
+0.00(+0.00%)
Sep 08, 2023
2.590
2.630
2.520
2.520
17,744
-0.06(-2.33%)
Sep 07, 2023
2.550
2.660
2.530
2.580
11,021
-0.06(-2.27%)
Sep 06, 2023
2.590
2.670
2.470
2.640
20,015
+0.05(+1.93%)
Sep 05, 2023
2.590
2.750
2.580
2.590
10,988
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.