Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.760 9.770 9.760 9.770 10,140 +0.00(+0.05%)
Aug 30, 2021 9.770 9.770 9.760 9.765 4,343 -0.00(-0.05%)
Aug 27, 2021 9.770 9.780 9.770 9.770 2,444 +0.00(+0.00%)
Aug 26, 2021 9.770 9.770 9.760 9.770 6,759 +0.00(+0.00%)
Aug 25, 2021 9.760 9.770 9.760 9.770 2,208 +0.00(+0.00%)
Aug 24, 2021 9.760 9.780 9.750 9.770 29,591 +0.02(+0.21%)
Aug 23, 2021 9.720 9.770 9.720 9.750 36,202 -0.03(-0.31%)
Aug 20, 2021 9.780 9.782 9.740 9.780 55,248 -0.02(-0.15%)
Aug 19, 2021 9.822 9.836 9.730 9.795 38,023 -0.01(-0.05%)
Aug 18, 2021 9.790 9.800 9.790 9.800 42,259 +0.00(+0.00%)
Aug 17, 2021 9.790 9.800 9.790 9.800 56,167 +0.01(+0.10%)
Aug 16, 2021 9.790 9.795 9.790 9.790 39,921 -0.01(-0.05%)
Aug 13, 2021 9.810 9.810 9.795 9.795 32,106 +0.00(+0.00%)
Aug 12, 2021 9.790 9.807 9.780 9.795 245,314 +0.01(+0.12%)
Aug 10, 2021 9.783 9.783 9.783 17 -0.01(-0.07%)
Aug 09, 2021 9.766 9.790 9.766 9.790 16,382 +0.05(+0.51%)
Aug 06, 2021 9.770 9.785 9.740 9.740 5,279 -0.06(-0.61%)
Aug 05, 2021 9.770 9.800 9.770 9.800 10,944 +0.01(+0.10%)
Aug 04, 2021 9.760 9.790 9.760 9.790 10,015 +0.02(+0.20%)
Aug 03, 2021 9.750 9.770 9.750 9.770 5,806 +0.02(+0.21%)
Aug 02, 2021 9.750 9.770 9.750 9.750 3,137 -0.00(-0.04%)
Jul 30, 2021 9.750 9.755 9.750 9.754 3,122 -0.01(-0.06%)
Jul 29, 2021 9.765 9.765 9.760 9.760 4,893 -0.02(-0.20%)
Jul 28, 2021 9.750 9.780 9.740 9.780 63,512 +0.01(+0.10%)
Jul 27, 2021 9.770 9.780 9.770 9.770 155,808 -0.02(-0.20%)
Jul 26, 2021 9.770 9.790 9.750 9.790 46,589 +0.02(+0.20%)
Jul 23, 2021 9.770 9.774 9.770 9.770 3,557 +0.00(+0.00%)
Jul 22, 2021 9.771 9.779 9.770 9.770 1,234 +0.00(+0.00%)
Jul 21, 2021 9.770 9.780 9.770 9.770 3,788 +0.00(+0.00%)
Jul 20, 2021 9.780 9.780 9.770 9.770 748 -0.01(-0.10%)
Jul 19, 2021 9.775 9.780 9.770 9.780 85,150 +0.00(+0.00%)
Jul 16, 2021 9.780 9.790 9.770 9.780 17,759 +0.00(+0.00%)
Jul 15, 2021 9.760 9.780 9.760 9.780 9,642 +0.01(+0.10%)
Jul 14, 2021 9.780 9.790 9.770 9.770 4,157 -0.01(-0.10%)
Jul 13, 2021 9.780 9.780 9.770 9.780 3,690 +0.00(+0.00%)
Jul 12, 2021 9.765 9.780 9.765 9.780 17,064 +0.02(+0.18%)
Jul 09, 2021 9.760 9.762 9.760 9.762 1,107 -0.02(-0.18%)
Jul 08, 2021 9.710 9.780 9.710 9.780 16,475 +0.01(+0.10%)
Jul 07, 2021 9.750 9.770 9.740 9.770 4,175 +0.02(+0.21%)
Jul 06, 2021 9.750 9.770 9.750 9.750 7,397 +0.00(+0.00%)
Jul 02, 2021 9.790 9.799 9.750 9.750 17,998 -0.02(-0.20%)
Jul 01, 2021 9.760 9.770 9.760 9.770 23,996 -0.01(-0.10%)
Jun 30, 2021 9.770 9.780 9.770 9.780 10,410 +0.00(+0.00%)
Jun 29, 2021 9.740 9.780 9.740 9.780 44,703 +0.03(+0.31%)
Jun 28, 2021 9.780 9.780 9.750 9.750 107,690 -0.02(-0.18%)
Jun 25, 2021 9.790 9.790 9.720 9.767 6,750 -0.01(-0.13%)
Jun 24, 2021 9.780 9.781 9.780 9.780 18,948 +0.00(+0.00%)
Jun 23, 2021 9.770 9.780 9.760 9.780 6,022 -0.02(-0.20%)
Jun 22, 2021 9.780 9.800 9.770 9.800 57,527 +0.02(+0.20%)
Jun 21, 2021 9.840 9.840 9.770 9.780 9,455 +0.00(+0.00%)
Jun 18, 2021 9.790 9.790 9.750 9.780 58,199 -0.02(-0.20%)
Jun 17, 2021 9.780 9.800 9.780 9.800 18,171 +0.02(+0.20%)
Jun 16, 2021 9.770 9.780 9.750 9.780 18,867 -0.02(-0.20%)
Jun 15, 2021 9.790 9.800 9.790 9.800 22,508 +0.01(+0.10%)
Jun 14, 2021 9.850 9.850 9.760 9.790 43,503 +0.00(+0.00%)
Jun 11, 2021 9.840 9.840 9.770 9.790 35,640 -0.01(-0.10%)
Jun 10, 2021 9.820 9.820 9.800 9.800 20,907 +0.00(+0.00%)
Jun 09, 2021 9.770 9.800 9.770 9.800 33,790 +0.03(+0.31%)
Jun 08, 2021 9.760 9.775 9.740 9.770 95,334 +0.01(+0.10%)
Jun 07, 2021 9.750 9.800 9.740 9.760 21,255 -0.02(-0.20%)
Jun 04, 2021 9.750 9.780 9.750 9.780 46,962 +0.02(+0.26%)
Jun 03, 2021 9.760 9.770 9.730 9.755 38,799 +0.02(+0.15%)
Jun 02, 2021 9.740 9.740 9.733 9.740 1,333 -0.01(-0.10%)
Jun 01, 2021 9.730 9.770 9.730 9.750 2,906 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.730 9.730 1,951 -0.04(-0.41%)
May 27, 2021 9.730 9.770 9.730 9.770 41,429 +0.00(+0.00%)
May 26, 2021 9.750 9.770 9.730 9.770 14,526 +0.04(+0.41%)
May 25, 2021 9.730 9.750 9.730 9.730 11,627 -0.01(-0.10%)
May 24, 2021 9.730 9.750 9.710 9.740 40,331 -0.01(-0.10%)
May 21, 2021 9.730 9.750 9.730 9.750 1,906 +0.02(+0.15%)
May 20, 2021 9.740 9.740 9.720 9.735 3,941 -0.01(-0.05%)
May 19, 2021 9.710 9.750 9.710 9.740 8,456 +0.02(+0.15%)
May 18, 2021 9.740 9.770 9.725 9.725 186,225 -0.02(-0.15%)
May 17, 2021 9.740 9.750 9.730 9.740 28,663 -0.02(-0.15%)
May 14, 2021 9.740 9.755 9.740 9.755 6,189 +0.01(+0.05%)
May 13, 2021 9.755 9.755 9.740 9.750 41,003 +0.01(+0.10%)
May 12, 2021 9.770 9.770 9.720 9.740 22,366 -0.03(-0.31%)
May 11, 2021 9.750 9.770 9.710 9.770 44,878 +0.01(+0.10%)
May 10, 2021 9.760 9.830 9.760 9.760 19,878 -0.07(-0.71%)
May 07, 2021 9.750 9.830 9.700 9.830 25,118 +0.04(+0.41%)
May 06, 2021 9.750 9.790 9.750 9.790 31,204 +0.04(+0.41%)
May 05, 2021 9.770 9.830 9.750 9.750 24,186 -0.08(-0.81%)
May 04, 2021 9.770 9.830 9.750 9.830 44,128 +0.00(+0.00%)
May 03, 2021 9.830 9.830 9.750 9.830 16,849 +0.02(+0.20%)
Apr 30, 2021 9.750 9.810 9.750 9.810 27,400 +0.03(+0.31%)
Apr 29, 2021 9.750 9.800 9.750 9.780 29,701 -0.02(-0.20%)
Apr 28, 2021 9.840 9.840 9.760 9.800 11,016 -0.03(-0.31%)
Apr 27, 2021 9.750 9.830 9.740 9.830 74,555 +0.09(+0.92%)
Apr 26, 2021 9.750 9.800 9.740 9.740 10,500 -0.02(-0.20%)
Apr 23, 2021 9.750 9.790 9.740 9.760 23,300 -0.02(-0.20%)
Apr 22, 2021 9.750 9.780 9.750 9.780 14,929 +0.02(+0.20%)
Apr 21, 2021 9.760 9.800 9.720 9.760 199,400 +0.00(+0.00%)
Apr 20, 2021 9.830 9.830 9.760 9.760 63,010 -0.05(-0.51%)
Apr 19, 2021 9.840 9.840 9.790 9.810 19,904 -0.02(-0.20%)
Apr 16, 2021 9.770 9.830 9.770 9.830 22,500 -0.01(-0.10%)
Apr 15, 2021 9.771 9.850 9.771 9.840 11,745 +0.02(+0.20%)
Apr 14, 2021 9.810 9.840 9.770 9.820 205,068 +0.03(+0.31%)
Apr 13, 2021 9.760 9.790 9.760 9.790 79,234 -0.01(-0.10%)
Apr 12, 2021 9.820 9.820 9.720 9.800 28,179 +0.00(+0.00%)
Apr 09, 2021 9.820 9.820 9.750 9.800 15,100 -0.01(-0.10%)
Apr 08, 2021 9.790 9.810 9.740 9.810 76,066 +0.03(+0.31%)
Apr 07, 2021 9.770 9.790 9.720 9.780 60,999 +0.02(+0.20%)
Apr 06, 2021 9.770 9.783 9.720 9.760 39,443 +0.00(+0.00%)
Apr 05, 2021 9.710 9.810 9.710 9.760 69,693 +0.01(+0.10%)
Apr 01, 2021 9.770 9.830 9.710 9.750 72,200 -0.01(-0.10%)
Mar 31, 2021 9.710 9.800 9.700 9.760 30,828 +0.06(+0.62%)
Mar 30, 2021 9.700 9.720 9.680 9.700 150,692 +0.01(+0.10%)
Mar 29, 2021 9.710 9.740 9.660 9.690 89,304 +0.01(+0.10%)
Mar 26, 2021 9.760 9.760 9.650 9.680 133,400 -0.02(-0.21%)
Mar 25, 2021 9.660 9.720 9.510 9.700 56,131 +0.04(+0.41%)
Mar 24, 2021 9.800 9.830 9.660 9.660 216,454 -0.05(-0.51%)
Mar 23, 2021 9.795 9.795 9.700 9.710 114,525 -0.06(-0.61%)
Mar 22, 2021 9.750 9.800 9.750 9.770 10,414 +0.02(+0.21%)
Mar 19, 2021 9.770 9.810 9.750 9.750 11,300 -0.01(-0.10%)
Mar 18, 2021 9.750 9.810 9.750 9.760 37,052 +0.02(+0.21%)
Mar 17, 2021 9.850 9.850 9.715 9.740 172,443 -0.06(-0.61%)
Mar 16, 2021 9.850 9.940 9.800 9.800 241,149 -0.03(-0.31%)
Mar 15, 2021 9.920 9.940 9.800 9.830 92,979 -0.07(-0.71%)
Mar 12, 2021 9.890 9.930 9.850 9.900 33,400 +0.02(+0.20%)
Mar 11, 2021 9.960 9.960 9.860 9.880 15,707 -0.08(-0.80%)
Mar 10, 2021 9.870 9.960 9.850 9.960 82,474 +0.11(+1.12%)
Mar 09, 2021 9.910 9.990 9.850 9.850 63,361 -0.07(-0.71%)
Mar 08, 2021 9.850 9.950 9.850 9.920 108,267 +0.04(+0.40%)
Mar 05, 2021 9.870 9.890 9.800 9.880 122,700 +0.03(+0.30%)
Mar 04, 2021 9.860 9.890 9.800 9.850 201,961 -0.04(-0.40%)
Mar 03, 2021 9.930 9.930 9.800 9.890 415,349 +0.02(+0.20%)
Mar 02, 2021 10.05 10.05 9.870 9.870 205,922 -0.15(-1.50%)
Mar 01, 2021 10.03 10.12 10.00 10.02 422,520 +0.04(+0.40%)
Feb 26, 2021 10.09 10.09 9.960 9.980 211,200 -0.03(-0.30%)
Feb 25, 2021 10.08 10.15 10.00 10.01 201,733 -0.07(-0.69%)
Feb 24, 2021 10.17 10.19 10.08 10.08 109,534 -0.16(-1.56%)
Feb 23, 2021 10.11 10.24 9.950 10.24 480,414 +0.14(+1.39%)
Feb 22, 2021 10.16 10.17 10.09 10.10 547,130 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.