Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bolt Biotherapeutics Inc
(NQ:
BOLT
)
0.7900
+0.0200 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.080
1.140
1.080
1.100
29,572
-0.03(-2.65%)
Aug 30, 2023
1.100
1.130
1.080
1.130
30,645
+0.03(+2.71%)
Aug 29, 2023
1.120
1.140
1.100
1.100
23,488
-0.01(-0.88%)
Aug 28, 2023
1.080
1.147
1.080
1.110
26,066
+0.01(+0.91%)
Aug 25, 2023
1.120
1.130
1.070
1.100
95,764
-0.06(-5.17%)
Aug 24, 2023
1.150
1.160
1.102
1.160
18,957
+0.01(+0.87%)
Aug 23, 2023
1.120
1.170
1.110
1.150
53,320
+0.04(+3.60%)
Aug 22, 2023
1.160
1.160
1.090
1.110
47,215
-0.04(-3.48%)
Aug 21, 2023
1.150
1.170
1.130
1.150
25,575
+0.00(+0.00%)
Aug 18, 2023
1.130
1.170
1.120
1.150
83,260
+0.01(+0.88%)
Aug 17, 2023
1.130
1.180
1.125
1.140
107,209
-0.03(-2.56%)
Aug 16, 2023
1.250
1.250
1.130
1.170
73,197
-0.07(-5.65%)
Aug 15, 2023
1.250
1.270
1.220
1.240
26,869
+0.00(+0.00%)
Aug 14, 2023
1.280
1.290
1.200
1.240
94,187
-0.02(-1.59%)
Aug 11, 2023
1.290
1.290
1.240
1.260
65,501
-0.02(-1.56%)
Aug 10, 2023
1.280
1.290
1.260
1.280
41,075
+0.00(+0.00%)
Aug 09, 2023
1.290
1.320
1.272
1.280
85,472
-0.02(-1.54%)
Aug 08, 2023
1.300
1.320
1.300
1.300
52,200
+0.01(+0.78%)
Aug 07, 2023
1.280
1.330
1.280
1.290
82,737
-0.02(-1.53%)
Aug 04, 2023
1.340
1.340
1.290
1.310
91,461
+0.00(+0.00%)
Aug 03, 2023
1.310
1.360
1.310
1.310
62,349
+0.01(+0.77%)
Aug 02, 2023
1.350
1.350
1.280
1.300
28,671
-0.02(-1.52%)
Aug 01, 2023
1.350
1.360
1.300
1.320
59,596
-0.03(-2.22%)
Jul 31, 2023
1.300
1.380
1.290
1.350
72,772
+0.05(+3.85%)
Jul 28, 2023
1.290
1.320
1.285
1.300
33,215
-0.01(-0.76%)
Jul 27, 2023
1.340
1.360
1.280
1.310
135,438
-0.03(-2.24%)
Jul 26, 2023
1.310
1.350
1.300
1.340
75,572
+0.01(+0.75%)
Jul 25, 2023
1.300
1.350
1.280
1.330
119,268
-0.02(-1.48%)
Jul 24, 2023
1.360
1.370
1.310
1.350
81,096
-0.03(-2.17%)
Jul 21, 2023
1.390
1.424
1.330
1.380
102,069
-0.02(-1.43%)
Jul 20, 2023
1.430
1.460
1.375
1.400
72,621
-0.03(-2.10%)
Jul 19, 2023
1.360
1.460
1.360
1.430
147,559
+0.05(+3.62%)
Jul 18, 2023
1.350
1.410
1.320
1.380
165,137
+0.03(+2.22%)
Jul 17, 2023
1.350
1.360
1.310
1.350
60,269
-0.01(-0.74%)
Jul 14, 2023
1.400
1.428
1.350
1.360
29,325
-0.04(-2.86%)
Jul 13, 2023
1.390
1.420
1.370
1.400
40,274
+0.01(+0.72%)
Jul 12, 2023
1.440
1.440
1.370
1.390
35,902
-0.05(-3.47%)
Jul 11, 2023
1.430
1.450
1.390
1.440
30,802
+0.01(+0.70%)
Jul 10, 2023
1.480
1.500
1.420
1.430
45,710
+0.01(+0.70%)
Jul 07, 2023
1.420
1.450
1.400
1.420
27,154
+0.01(+0.71%)
Jul 06, 2023
1.450
1.450
1.360
1.410
64,832
-0.05(-3.42%)
Jul 05, 2023
1.410
1.470
1.370
1.460
79,775
+0.09(+6.57%)
Jul 03, 2023
1.300
1.380
1.300
1.370
184,140
+0.09(+7.03%)
Jun 30, 2023
1.330
1.400
1.260
1.280
311,977
-0.05(-3.76%)
Jun 29, 2023
1.300
1.330
1.270
1.330
91,258
+0.06(+4.72%)
Jun 28, 2023
1.310
1.330
1.270
1.270
131,777
-0.05(-3.79%)
Jun 27, 2023
1.280
1.330
1.270
1.320
50,652
+0.03(+2.33%)
Jun 26, 2023
1.370
1.400
1.270
1.290
99,794
-0.10(-7.19%)
Jun 23, 2023
1.410
1.410
1.310
1.390
164,156
-0.02(-1.42%)
Jun 22, 2023
1.510
1.510
1.320
1.410
123,366
-0.04(-2.76%)
Jun 21, 2023
1.430
1.510
1.270
1.450
471,133
+0.00(+0.00%)
Jun 20, 2023
1.680
1.680
1.420
1.450
201,417
-0.23(-13.69%)
Jun 16, 2023
1.490
1.680
1.380
1.680
512,384
+0.17(+11.26%)
Jun 15, 2023
1.490
1.510
1.470
1.510
51,276
-0.11(-6.79%)
May 08, 2023
1.630
1.630
1.600
1.620
78,463
+0.01(+0.62%)
May 05, 2023
1.550
1.690
1.521
1.610
160,567
+0.08(+5.23%)
May 04, 2023
1.640
1.710
1.530
1.530
430,593
-0.11(-6.71%)
May 03, 2023
1.560
1.690
1.540
1.640
235,339
+0.07(+4.46%)
May 02, 2023
1.560
1.593
1.550
1.570
43,300
+0.01(+0.64%)
May 01, 2023
1.580
1.620
1.550
1.560
68,494
-0.02(-1.27%)
Apr 28, 2023
1.540
1.600
1.540
1.580
54,348
+0.06(+3.95%)
Apr 27, 2023
1.620
1.620
1.500
1.520
98,089
-0.10(-6.17%)
Apr 26, 2023
1.600
1.640
1.570
1.620
111,766
+0.02(+1.25%)
Apr 25, 2023
1.630
1.630
1.570
1.600
68,769
-0.04(-2.44%)
Apr 24, 2023
1.520
1.640
1.520
1.640
73,161
+0.11(+7.19%)
Apr 21, 2023
1.630
1.670
1.515
1.530
126,909
-0.10(-6.13%)
Apr 20, 2023
1.570
1.678
1.548
1.630
455,024
+0.05(+3.16%)
Apr 19, 2023
1.510
1.580
1.500
1.580
180,325
+0.07(+4.64%)
Apr 18, 2023
1.510
1.540
1.480
1.510
145,559
-0.01(-0.66%)
Apr 17, 2023
1.430
1.540
1.430
1.520
263,868
+0.06(+4.11%)
Apr 14, 2023
1.400
1.470
1.395
1.460
169,838
+0.06(+4.29%)
Apr 13, 2023
1.360
1.490
1.330
1.400
173,579
-0.02(-1.41%)
Apr 12, 2023
1.410
1.440
1.370
1.420
156,742
+0.03(+2.16%)
Apr 11, 2023
1.370
1.410
1.320
1.390
231,567
+0.03(+2.21%)
Apr 10, 2023
1.330
1.360
1.330
1.360
85,219
+0.03(+2.26%)
Apr 06, 2023
1.320
1.400
1.300
1.330
304,088
+0.00(+0.00%)
Apr 05, 2023
1.370
1.380
1.320
1.330
155,459
-0.08(-5.67%)
Apr 04, 2023
1.430
1.430
1.350
1.410
206,344
-0.02(-1.40%)
Apr 03, 2023
1.360
1.440
1.360
1.430
236,177
+0.04(+2.88%)
Mar 31, 2023
1.340
1.390
1.312
1.390
372,495
+0.05(+3.73%)
Mar 30, 2023
1.360
1.370
1.210
1.340
1,555,764
+0.05(+3.88%)
Mar 29, 2023
1.340
1.430
1.280
1.290
1,765,918
-0.01(-0.77%)
Mar 28, 2023
1.340
1.360
1.280
1.300
144,042
-0.04(-2.99%)
Mar 27, 2023
1.320
1.380
1.320
1.340
21,616
+0.00(+0.00%)
Mar 24, 2023
1.300
1.350
1.300
1.340
74,037
+0.03(+2.29%)
Mar 23, 2023
1.410
1.440
1.310
1.310
231,929
-0.11(-7.75%)
Mar 22, 2023
1.480
1.480
1.410
1.420
88,569
-0.04(-2.74%)
Mar 21, 2023
1.410
1.510
1.410
1.460
172,476
+0.03(+2.10%)
Mar 20, 2023
1.420
1.470
1.410
1.430
65,504
-0.04(-2.72%)
Mar 17, 2023
1.500
1.530
1.410
1.470
147,820
-0.07(-4.55%)
Mar 16, 2023
1.470
1.540
1.420
1.540
103,299
+0.08(+5.48%)
Mar 15, 2023
1.440
1.505
1.440
1.460
170,196
-0.05(-3.31%)
Mar 14, 2023
1.440
1.520
1.390
1.510
269,603
+0.11(+7.86%)
Mar 13, 2023
1.270
1.440
1.270
1.400
252,772
+0.09(+6.87%)
Mar 10, 2023
1.400
1.410
1.270
1.310
305,934
-0.08(-5.76%)
Mar 09, 2023
1.610
1.610
1.380
1.390
426,931
-0.19(-12.03%)
Mar 08, 2023
1.590
1.610
1.550
1.580
107,666
-0.04(-2.47%)
Mar 07, 2023
1.565
1.640
1.565
1.620
153,536
+0.05(+3.18%)
Mar 06, 2023
1.680
1.680
1.530
1.570
179,676
-0.09(-5.42%)
Mar 03, 2023
1.620
1.730
1.620
1.660
217,916
+0.02(+1.22%)
Mar 02, 2023
1.640
1.675
1.610
1.640
130,384
-0.01(-0.61%)
Mar 01, 2023
1.600
1.690
1.590
1.650
423,290
+0.04(+2.48%)
Feb 28, 2023
1.590
1.631
1.545
1.610
145,532
+0.02(+1.26%)
Feb 27, 2023
1.560
1.630
1.525
1.590
229,139
+0.05(+3.25%)
Feb 24, 2023
1.570
1.590
1.510
1.540
210,910
-0.04(-2.53%)
Feb 23, 2023
1.480
1.580
1.470
1.580
174,871
+0.10(+6.76%)
Feb 22, 2023
1.490
1.510
1.480
1.480
124,034
+0.00(+0.00%)
Feb 21, 2023
1.500
1.500
1.410
1.480
270,006
-0.01(-0.67%)
Feb 17, 2023
1.400
1.500
1.400
1.490
234,568
+0.07(+4.93%)
Feb 16, 2023
1.390
1.470
1.370
1.420
396,391
+0.02(+1.43%)
Feb 15, 2023
1.460
1.500
1.380
1.400
406,636
-0.06(-4.11%)
Feb 14, 2023
1.380
1.500
1.360
1.460
552,623
+0.08(+5.80%)
Feb 13, 2023
1.420
1.460
1.360
1.380
515,115
-0.05(-3.50%)
Feb 10, 2023
1.420
1.470
1.400
1.430
195,205
+0.02(+1.42%)
Feb 09, 2023
1.480
1.480
1.380
1.410
386,950
-0.04(-2.76%)
Feb 08, 2023
1.510
1.510
1.420
1.450
283,451
-0.05(-3.33%)
Feb 07, 2023
1.520
1.550
1.470
1.500
60,604
-0.01(-0.99%)
Feb 06, 2023
1.480
1.530
1.458
1.515
92,013
+0.04(+3.06%)
Feb 03, 2023
1.450
1.510
1.450
1.470
121,089
+0.02(+1.38%)
Feb 02, 2023
1.510
1.530
1.430
1.450
103,350
-0.02(-1.36%)
Feb 01, 2023
1.470
1.510
1.450
1.470
111,295
+0.00(+0.00%)
Jan 31, 2023
1.420
1.520
1.410
1.470
96,195
+0.06(+4.26%)
Jan 30, 2023
1.450
1.460
1.410
1.410
186,802
-0.06(-4.08%)
Jan 27, 2023
1.440
1.473
1.420
1.470
126,133
+0.01(+0.68%)
Jan 26, 2023
1.480
1.500
1.440
1.460
102,328
-0.03(-2.01%)
Jan 25, 2023
1.550
1.570
1.460
1.490
192,552
-0.05(-3.25%)
Jan 24, 2023
1.550
1.590
1.500
1.540
223,612
+0.01(+0.65%)
Jan 23, 2023
1.480
1.540
1.420
1.530
236,307
+0.09(+6.25%)
Jan 20, 2023
1.400
1.460
1.370
1.440
242,076
+0.05(+3.60%)
Jan 19, 2023
1.430
1.435
1.360
1.390
72,007
-0.04(-2.80%)
Jan 18, 2023
1.520
1.550
1.410
1.430
125,901
-0.09(-5.92%)
Jan 17, 2023
1.520
1.540
1.500
1.520
100,782
+0.02(+1.33%)
Jan 13, 2023
1.470
1.530
1.455
1.500
114,780
+0.02(+1.35%)
Jan 12, 2023
1.460
1.490
1.410
1.480
144,980
+0.00(+0.00%)
Jan 11, 2023
1.490
1.500
1.400
1.480
196,331
+0.02(+1.37%)
Jan 10, 2023
1.460
1.510
1.450
1.460
194,192
+0.00(+0.00%)
Jan 09, 2023
1.410
1.480
1.370
1.460
290,180
+0.05(+3.55%)
Jan 06, 2023
1.450
1.470
1.350
1.410
444,851
-0.04(-2.76%)
Jan 05, 2023
1.450
1.480
1.400
1.450
231,464
+0.04(+2.84%)
Jan 04, 2023
1.360
1.430
1.350
1.410
479,939
+0.04(+2.92%)
Jan 03, 2023
1.330
1.405
1.320
1.370
529,364
+0.07(+5.38%)
Dec 30, 2022
1.300
1.310
1.190
1.300
1,917,643
-0.02(-1.52%)
Dec 29, 2022
1.280
1.320
1.220
1.320
1,167,276
+0.04(+3.13%)
Dec 28, 2022
1.300
1.340
1.180
1.280
1,195,965
-0.02(-1.54%)
Dec 27, 2022
1.280
1.330
1.247
1.300
528,085
+0.00(+0.00%)
Dec 23, 2022
1.370
1.370
1.290
1.300
246,973
-0.06(-4.41%)
Dec 22, 2022
1.300
1.380
1.270
1.360
353,995
+0.08(+6.25%)
Dec 21, 2022
1.290
1.310
1.230
1.280
410,318
+0.02(+1.59%)
Dec 20, 2022
1.290
1.300
1.260
1.260
146,755
-0.05(-3.82%)
Dec 19, 2022
1.280
1.310
1.250
1.310
199,416
+0.04(+3.15%)
Dec 16, 2022
1.320
1.340
1.260
1.270
503,248
-0.05(-3.79%)
Dec 15, 2022
1.370
1.370
1.260
1.320
360,884
-0.04(-2.94%)
Dec 14, 2022
1.310
1.387
1.300
1.360
145,384
+0.04(+3.03%)
Dec 13, 2022
1.320
1.350
1.300
1.320
156,572
+0.01(+0.76%)
Dec 12, 2022
1.330
1.350
1.310
1.310
173,165
-0.04(-2.96%)
Dec 09, 2022
1.360
1.390
1.330
1.350
87,018
-0.03(-2.17%)
Dec 08, 2022
1.413
1.413
1.321
1.380
131,247
-0.01(-0.72%)
Dec 07, 2022
1.380
1.400
1.345
1.390
114,947
+0.00(+0.00%)
Dec 06, 2022
1.390
1.450
1.390
1.390
105,344
-0.01(-0.71%)
Dec 05, 2022
1.450
1.480
1.380
1.400
144,033
-0.05(-3.45%)
Dec 02, 2022
1.440
1.470
1.390
1.450
344,298
+0.04(+2.84%)
Dec 01, 2022
1.450
1.500
1.400
1.410
129,131
-0.07(-4.73%)
Nov 30, 2022
1.430
1.480
1.350
1.480
400,700
+0.10(+7.25%)
Nov 29, 2022
1.330
1.510
1.295
1.380
503,045
+0.07(+5.34%)
Nov 28, 2022
1.340
1.350
1.250
1.310
368,165
-0.02(-1.50%)
Nov 25, 2022
1.340
1.345
1.310
1.330
36,167
+0.01(+0.76%)
Nov 23, 2022
1.370
1.380
1.310
1.320
146,018
-0.03(-2.22%)
Nov 22, 2022
1.300
1.370
1.290
1.350
123,993
+0.05(+3.85%)
Nov 21, 2022
1.340
1.350
1.300
1.300
199,723
-0.02(-1.52%)
Nov 18, 2022
1.300
1.350
1.290
1.320
229,309
+0.03(+2.33%)
Nov 17, 2022
1.340
1.340
1.290
1.290
300,515
-0.08(-5.84%)
Nov 16, 2022
1.270
1.380
1.260
1.370
492,926
+0.09(+7.03%)
Nov 15, 2022
1.320
1.360
1.270
1.280
235,769
-0.03(-2.29%)
Nov 14, 2022
1.350
1.380
1.258
1.310
1,114,078
-0.02(-1.50%)
Nov 11, 2022
1.300
1.369
1.270
1.330
235,048
+0.04(+3.10%)
Nov 10, 2022
1.280
1.330
1.280
1.290
47,304
+0.01(+0.78%)
Nov 09, 2022
1.310
1.380
1.250
1.280
224,912
-0.01(-0.78%)
Nov 08, 2022
1.340
1.340
1.270
1.290
122,714
-0.04(-3.01%)
Nov 07, 2022
1.350
1.375
1.320
1.330
117,793
-0.01(-0.75%)
Nov 04, 2022
1.430
1.430
1.320
1.340
295,533
-0.06(-4.29%)
Nov 03, 2022
1.440
1.440
1.390
1.400
18,929
-0.02(-1.41%)
Nov 02, 2022
1.400
1.429
1.390
1.420
28,315
+0.01(+0.71%)
Nov 01, 2022
1.420
1.490
1.390
1.410
81,794
+0.02(+1.44%)
Oct 31, 2022
1.410
1.450
1.350
1.390
191,301
-0.01(-0.71%)
Oct 28, 2022
1.390
1.415
1.380
1.400
33,768
+0.02(+1.45%)
Oct 27, 2022
1.350
1.389
1.340
1.380
80,896
+0.03(+2.22%)
Oct 26, 2022
1.400
1.440
1.320
1.350
101,675
-0.05(-3.57%)
Oct 25, 2022
1.410
1.416
1.370
1.400
54,188
+0.02(+1.45%)
Oct 24, 2022
1.430
1.430
1.350
1.380
70,201
-0.04(-2.82%)
Oct 21, 2022
1.450
1.450
1.400
1.420
61,720
-0.01(-0.70%)
Oct 20, 2022
1.450
1.470
1.430
1.430
60,006
+0.00(+0.00%)
Oct 19, 2022
1.480
1.500
1.420
1.430
71,409
-0.03(-2.05%)
Oct 18, 2022
1.460
1.480
1.420
1.460
42,058
+0.01(+0.69%)
Oct 17, 2022
1.430
1.500
1.400
1.450
134,331
+0.05(+3.57%)
Oct 14, 2022
1.450
1.480
1.390
1.400
65,614
-0.03(-2.10%)
Oct 13, 2022
1.440
1.450
1.415
1.430
56,137
-0.01(-0.69%)
Oct 12, 2022
1.420
1.494
1.420
1.440
33,154
+0.00(+0.00%)
Oct 11, 2022
1.460
1.498
1.430
1.440
19,980
-0.02(-1.37%)
Oct 10, 2022
1.490
1.490
1.450
1.460
44,168
-0.01(-0.68%)
Oct 07, 2022
1.500
1.504
1.450
1.470
68,458
-0.03(-2.00%)
Oct 06, 2022
1.500
1.510
1.460
1.500
49,449
+0.02(+1.35%)
Oct 05, 2022
1.520
1.520
1.450
1.480
85,054
-0.03(-1.99%)
Oct 04, 2022
1.630
1.660
1.500
1.510
113,326
+0.00(+0.00%)
Oct 03, 2022
1.500
1.540
1.470
1.510
49,287
+0.03(+2.03%)
Sep 30, 2022
1.470
1.570
1.470
1.480
47,791
+0.00(+0.00%)
Sep 29, 2022
1.580
1.590
1.470
1.480
133,339
-0.10(-6.33%)
Sep 28, 2022
1.650
1.700
1.560
1.580
314,378
-0.08(-4.82%)
Sep 27, 2022
1.740
1.740
1.637
1.660
80,641
-0.06(-3.49%)
Sep 26, 2022
1.700
1.720
1.690
1.720
91,875
+0.00(+0.00%)
Sep 23, 2022
1.690
1.730
1.680
1.720
94,651
-0.03(-1.71%)
Sep 22, 2022
1.740
1.765
1.700
1.750
101,866
-0.01(-0.57%)
Sep 21, 2022
1.760
1.780
1.720
1.760
134,550
+0.00(+0.00%)
Sep 20, 2022
1.770
1.890
1.720
1.760
106,911
-0.02(-1.12%)
Sep 19, 2022
1.800
1.800
1.750
1.780
75,070
+0.02(+1.14%)
Sep 16, 2022
1.800
1.840
1.760
1.760
346,710
-0.05(-2.76%)
Sep 15, 2022
1.910
1.960
1.760
1.810
372,731
-0.10(-5.24%)
Sep 14, 2022
1.890
1.950
1.845
1.910
105,248
+0.07(+3.80%)
Sep 13, 2022
1.770
1.860
1.750
1.840
62,217
+0.08(+4.55%)
Sep 12, 2022
1.770
1.840
1.760
1.760
303,583
-0.01(-0.56%)
Sep 09, 2022
1.800
1.840
1.750
1.770
71,332
-0.03(-1.67%)
Sep 08, 2022
1.830
1.840
1.740
1.800
393,553
-0.04(-2.17%)
Sep 07, 2022
1.790
1.850
1.790
1.840
50,436
+0.06(+3.37%)
Sep 06, 2022
1.800
1.870
1.760
1.780
49,987
+0.01(+0.56%)
Sep 02, 2022
1.830
1.871
1.750
1.770
60,509
-0.03(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.