Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.750
+0.050 (+2.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.110
3.250
3.100
3.210
141,410
+0.06(+1.90%)
Aug 30, 2021
3.150
3.220
3.030
3.150
130,041
+0.02(+0.64%)
Aug 27, 2021
3.150
3.240
3.110
3.130
80,800
-0.06(-1.88%)
Aug 26, 2021
3.290
3.330
3.170
3.190
65,415
-0.10(-3.04%)
Aug 25, 2021
3.250
3.350
3.200
3.290
119,656
+0.09(+2.81%)
Aug 24, 2021
3.070
3.280
3.060
3.200
187,516
+0.16(+5.26%)
Aug 23, 2021
3.050
3.160
3.010
3.040
202,413
+0.05(+1.67%)
Aug 20, 2021
2.990
3.140
2.970
2.990
98,786
-0.01(-0.33%)
Aug 19, 2021
2.980
3.140
2.920
3.000
186,550
-0.03(-0.99%)
Aug 18, 2021
2.920
3.140
2.920
3.030
145,576
+0.09(+3.06%)
Aug 17, 2021
3.000
3.080
2.900
2.940
182,582
-0.09(-2.97%)
Aug 16, 2021
3.110
3.120
3.000
3.030
152,312
-0.12(-3.81%)
Aug 13, 2021
3.180
3.350
3.100
3.150
299,654
-0.06(-1.87%)
Aug 12, 2021
3.290
3.390
3.130
3.210
201,354
-0.10(-3.02%)
Aug 11, 2021
3.360
3.367
3.172
3.310
218,278
-0.05(-1.49%)
Aug 10, 2021
3.240
3.790
3.220
3.360
1,543,930
+0.13(+4.02%)
Aug 09, 2021
3.210
3.380
3.210
3.230
235,777
+0.05(+1.57%)
Aug 06, 2021
3.250
3.340
3.160
3.180
149,073
-0.06(-1.85%)
Aug 05, 2021
3.090
3.270
3.043
3.240
204,642
+0.16(+5.19%)
Aug 04, 2021
3.140
3.210
3.050
3.080
335,442
-0.06(-1.91%)
Aug 03, 2021
3.080
3.200
3.030
3.140
232,433
+0.06(+1.95%)
Aug 02, 2021
3.120
3.180
3.020
3.080
332,577
+0.03(+0.98%)
Jul 30, 2021
3.010
3.160
2.970
3.050
278,620
+0.00(+0.00%)
Jul 29, 2021
3.180
3.204
3.050
3.050
148,385
-0.10(-3.17%)
Jul 28, 2021
3.050
3.220
3.050
3.150
251,179
+0.02(+0.64%)
Jul 27, 2021
3.210
3.260
2.950
3.130
826,292
-0.26(-7.67%)
Jul 26, 2021
3.020
4.900
3.010
3.390
18,018,924
+0.26(+8.31%)
Jul 23, 2021
3.150
3.220
3.050
3.130
261,317
-0.10(-3.10%)
Jul 22, 2021
3.340
3.370
3.160
3.230
130,996
-0.11(-3.29%)
Jul 21, 2021
3.180
3.390
3.140
3.340
163,934
+0.19(+6.03%)
Jul 20, 2021
3.120
3.240
3.050
3.150
362,445
+0.00(+0.00%)
Jul 19, 2021
3.200
3.210
2.960
3.150
402,394
-0.07(-2.17%)
Jul 16, 2021
3.380
3.380
3.200
3.220
379,854
-0.14(-4.17%)
Jul 15, 2021
3.490
3.600
3.330
3.360
556,144
-0.11(-3.17%)
Jul 14, 2021
3.920
3.940
3.430
3.470
921,273
-0.50(-12.59%)
Jul 13, 2021
3.480
4.300
3.478
3.970
2,668,613
+0.44(+12.46%)
Jul 12, 2021
3.570
3.670
3.430
3.530
191,784
+0.00(+0.00%)
Jul 09, 2021
3.420
3.695
3.420
3.530
342,046
+0.14(+4.13%)
Jul 08, 2021
3.300
3.400
3.210
3.390
207,066
-0.08(-2.31%)
Jul 07, 2021
3.690
3.690
3.400
3.470
371,615
-0.17(-4.67%)
Jul 06, 2021
3.850
3.855
3.510
3.640
513,856
-0.33(-8.31%)
Jul 02, 2021
4.060
4.070
3.800
3.970
567,389
-0.15(-3.64%)
Jul 01, 2021
4.570
4.590
3.960
4.120
923,277
-0.23(-5.29%)
Jun 30, 2021
4.070
4.680
3.940
4.350
2,888,284
+0.29(+7.14%)
Jun 29, 2021
3.940
4.170
3.880
4.060
883,260
+0.11(+2.78%)
Jun 28, 2021
3.890
3.960
3.850
3.950
301,047
+0.06(+1.54%)
Jun 25, 2021
3.900
3.980
3.810
3.890
411,404
-0.01(-0.26%)
Jun 24, 2021
3.900
3.980
3.810
3.900
372,417
+0.04(+1.04%)
Jun 23, 2021
3.830
3.950
3.830
3.860
126,965
-0.02(-0.52%)
Jun 22, 2021
3.790
3.880
3.761
3.880
181,586
+0.11(+2.92%)
Jun 21, 2021
3.850
3.880
3.660
3.770
429,510
-0.09(-2.33%)
Jun 18, 2021
3.950
3.950
3.810
3.860
189,482
-0.10(-2.53%)
Jun 17, 2021
3.940
3.990
3.900
3.960
216,619
+0.01(+0.25%)
Jun 16, 2021
3.950
4.060
3.870
3.950
441,068
-0.05(-1.25%)
Jun 15, 2021
4.080
4.136
3.910
4.000
304,620
-0.07(-1.72%)
Jun 14, 2021
4.050
4.200
4.010
4.070
345,361
+0.02(+0.49%)
Jun 11, 2021
4.100
4.170
4.020
4.050
248,981
-0.01(-0.25%)
Jun 10, 2021
4.170
4.240
3.990
4.060
296,327
-0.11(-2.64%)
Jun 09, 2021
4.150
4.310
4.035
4.170
438,984
+0.06(+1.46%)
Jun 08, 2021
4.080
4.160
3.956
4.110
447,679
+0.04(+0.98%)
Jun 07, 2021
4.080
4.140
3.951
4.070
465,414
-0.04(-0.97%)
Jun 04, 2021
3.930
4.130
3.860
4.110
679,526
+0.20(+5.12%)
Jun 03, 2021
3.950
4.030
3.850
3.910
777,531
-0.09(-2.25%)
Jun 02, 2021
4.210
4.210
3.840
4.000
1,100,441
-0.17(-4.08%)
Jun 01, 2021
4.330
4.330
4.170
4.170
501,230
-0.10(-2.34%)
May 28, 2021
4.550
4.570
4.110
4.270
1,466,698
-0.25(-5.53%)
May 27, 2021
4.780
4.950
4.420
4.520
2,959,414
-1.10(-19.57%)
May 26, 2021
4.720
5.950
4.610
5.620
1,494,563
+0.93(+19.83%)
May 25, 2021
5.080
5.080
4.610
4.690
312,954
-0.31(-6.20%)
May 24, 2021
6.060
6.140
4.860
5.000
518,164
-1.04(-17.22%)
May 21, 2021
5.750
6.250
5.400
6.040
484,195
+0.29(+5.04%)
May 20, 2021
5.600
6.100
5.416
5.750
716,301
+0.22(+3.98%)
May 19, 2021
5.140
5.600
5.110
5.530
282,573
+0.30(+5.74%)
May 18, 2021
5.080
5.240
4.910
5.230
218,702
+0.30(+6.09%)
May 17, 2021
4.690
5.000
4.690
4.930
252,819
+0.27(+5.79%)
May 14, 2021
4.720
4.910
4.530
4.660
346,384
+0.03(+0.65%)
May 13, 2021
4.650
4.750
4.520
4.630
121,328
+0.03(+0.65%)
May 12, 2021
4.790
4.790
4.510
4.600
102,003
-0.20(-4.17%)
May 11, 2021
4.530
4.800
4.380
4.800
227,479
+0.02(+0.42%)
May 10, 2021
5.200
5.200
4.750
4.780
141,693
-0.40(-7.72%)
May 07, 2021
5.530
5.780
5.140
5.180
176,341
-0.38(-6.83%)
May 06, 2021
5.690
6.000
5.500
5.560
177,347
-0.24(-4.14%)
May 05, 2021
5.780
5.800
5.450
5.800
107,055
+0.08(+1.40%)
May 04, 2021
5.820
6.000
5.500
5.720
91,431
+0.09(+1.60%)
May 03, 2021
5.880
5.880
5.620
5.630
25,690
-0.22(-3.76%)
Apr 30, 2021
5.880
5.974
5.800
5.850
34,900
-0.09(-1.52%)
Apr 29, 2021
6.090
6.090
5.890
5.940
18,818
+0.01(+0.17%)
Apr 28, 2021
6.040
6.040
5.850
5.930
36,083
-0.13(-2.15%)
Apr 27, 2021
6.000
6.100
5.900
6.060
87,299
+0.05(+0.83%)
Apr 26, 2021
6.320
6.320
5.980
6.010
87,370
-0.09(-1.48%)
Apr 23, 2021
6.250
6.468
6.100
6.100
42,800
-0.05(-0.81%)
Apr 22, 2021
6.150
6.350
5.910
6.150
68,599
+0.20(+3.36%)
Apr 21, 2021
5.770
6.000
5.750
5.950
29,971
+0.20(+3.48%)
Apr 20, 2021
6.000
6.100
5.710
5.750
58,423
-0.25(-4.17%)
Apr 19, 2021
6.050
6.080
5.800
6.000
35,265
-0.07(-1.15%)
Apr 16, 2021
5.940
6.230
5.750
6.070
64,200
+0.07(+1.17%)
Apr 15, 2021
6.210
6.290
5.820
6.000
118,403
+0.06(+1.01%)
Apr 14, 2021
6.030
6.290
5.910
5.940
65,676
-0.29(-4.65%)
Apr 13, 2021
6.540
6.620
6.170
6.230
79,905
-0.40(-6.03%)
Apr 12, 2021
7.060
7.070
6.500
6.630
104,001
-0.47(-6.62%)
Apr 09, 2021
7.150
7.290
7.000
7.100
70,600
-0.02(-0.28%)
Apr 08, 2021
7.300
7.360
7.000
7.120
103,029
-0.10(-1.39%)
Apr 07, 2021
7.310
7.420
7.050
7.220
119,502
+0.04(+0.56%)
Apr 06, 2021
7.440
7.900
7.010
7.180
343,350
-0.14(-1.91%)
Apr 05, 2021
6.370
7.900
6.330
7.320
1,310,771
+1.06(+16.93%)
Apr 01, 2021
6.210
7.040
6.186
6.260
317,600
+0.35(+5.92%)
Mar 31, 2021
5.840
6.050
5.800
5.910
40,849
+0.12(+2.07%)
Mar 30, 2021
6.000
6.060
5.790
5.790
36,210
-0.20(-3.34%)
Mar 29, 2021
5.760
6.250
5.700
5.990
101,834
+0.20(+3.45%)
Mar 26, 2021
5.890
5.930
5.510
5.790
40,700
+0.04(+0.70%)
Mar 25, 2021
5.510
5.930
5.510
5.750
78,598
-0.03(-0.52%)
Mar 24, 2021
6.270
6.270
5.700
5.780
73,606
-0.43(-6.92%)
Mar 23, 2021
6.590
6.610
6.130
6.210
75,777
-0.49(-7.31%)
Mar 22, 2021
6.830
6.850
6.700
6.700
42,060
-0.05(-0.74%)
Mar 19, 2021
6.730
6.860
6.630
6.750
34,500
-0.01(-0.15%)
Mar 18, 2021
6.810
6.900
6.610
6.760
69,254
-0.20(-2.87%)
Mar 17, 2021
6.610
7.000
6.560
6.960
64,088
+0.26(+3.88%)
Mar 16, 2021
7.400
7.400
6.700
6.700
184,387
-0.55(-7.59%)
Mar 15, 2021
7.320
7.430
7.150
7.250
67,970
+0.05(+0.69%)
Mar 12, 2021
7.040
7.311
7.040
7.200
73,400
+0.02(+0.28%)
Mar 11, 2021
6.720
7.490
6.707
7.180
183,798
+0.58(+8.79%)
Mar 10, 2021
6.760
6.990
6.320
6.600
195,488
-0.05(-0.75%)
Mar 09, 2021
6.610
6.900
6.430
6.650
159,044
+0.35(+5.56%)
Mar 08, 2021
6.500
6.800
6.050
6.300
241,136
-0.21(-3.23%)
Mar 05, 2021
6.270
6.560
5.100
6.510
316,100
+0.26(+4.16%)
Mar 04, 2021
7.120
7.120
5.950
6.250
327,141
-0.99(-13.67%)
Mar 03, 2021
7.700
7.770
7.060
7.240
111,201
-0.33(-4.36%)
Mar 02, 2021
7.510
7.750
7.310
7.570
114,643
+0.07(+0.93%)
Mar 01, 2021
7.630
7.750
7.400
7.500
103,514
+0.05(+0.67%)
Feb 26, 2021
7.400
7.600
7.270
7.450
158,100
-0.17(-2.23%)
Feb 25, 2021
8.200
8.290
7.570
7.620
178,462
-0.37(-4.63%)
Feb 24, 2021
7.600
8.240
7.430
7.990
305,340
+0.64(+8.71%)
Feb 23, 2021
7.800
7.950
6.960
7.350
390,496
-1.00(-11.98%)
Feb 22, 2021
8.700
8.940
8.300
8.350
269,859
-0.72(-7.94%)
Feb 19, 2021
8.900
9.200
8.800
9.070
173,100
+0.40(+4.61%)
Feb 18, 2021
9.160
9.270
8.560
8.670
212,179
-0.62(-6.67%)
Feb 17, 2021
9.600
10.15
9.040
9.290
471,750
-0.44(-4.52%)
Feb 16, 2021
10.15
10.50
9.610
9.730
458,662
-0.25(-2.51%)
Feb 12, 2021
9.700
10.65
9.170
9.980
529,400
+0.32(+3.31%)
Feb 11, 2021
9.910
10.49
9.350
9.660
329,054
-0.43(-4.26%)
Feb 10, 2021
11.12
11.97
9.340
10.09
948,250
-1.05(-9.43%)
Feb 09, 2021
9.810
11.30
9.330
11.14
1,851,511
+1.94(+21.09%)
Feb 08, 2021
8.660
9.850
8.520
9.200
875,999
+0.80(+9.52%)
Feb 05, 2021
8.500
8.690
8.270
8.400
268,300
-0.12(-1.41%)
Feb 04, 2021
8.880
8.880
8.330
8.520
476,555
-0.03(-0.35%)
Feb 03, 2021
8.700
8.700
8.300
8.550
254,872
+0.34(+4.14%)
Feb 02, 2021
9.200
9.200
8.050
8.210
578,886
-0.88(-9.68%)
Feb 01, 2021
8.050
9.900
7.500
9.090
2,135,420
+1.05(+13.06%)
Jan 29, 2021
8.200
8.500
7.950
8.040
722,100
-0.21(-2.55%)
Jan 28, 2021
9.190
9.190
8.100
8.250
1,134,772
-0.85(-9.34%)
Jan 27, 2021
13.36
14.12
8.000
9.100
6,615,929
-9.01(-49.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.