Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.427 1.427 1.400 1.400 2,241 -0.01(-0.36%)
Aug 30, 2022 1.370 1.441 1.360 1.405 20,667 -0.02(-1.75%)
Aug 29, 2022 1.400 1.470 1.320 1.430 34,851 +0.01(+0.70%)
Aug 26, 2022 1.430 1.480 1.370 1.420 23,921 -0.05(-3.40%)
Aug 25, 2022 1.438 1.482 1.350 1.470 51,978 +0.03(+2.41%)
Aug 24, 2022 1.550 1.550 1.400 1.435 28,443 -0.13(-8.57%)
Aug 23, 2022 1.650 1.650 1.500 1.570 54,090 -0.07(-4.27%)
Aug 22, 2022 1.470 1.640 1.430 1.640 24,846 +0.06(+3.80%)
Aug 19, 2022 1.590 1.635 1.400 1.580 90,351 -0.01(-0.63%)
Aug 18, 2022 1.470 1.870 1.440 1.590 419,086 +0.10(+6.71%)
Aug 17, 2022 1.545 1.545 1.450 1.490 4,369 -0.06(-3.87%)
Aug 16, 2022 1.535 1.581 1.520 1.550 12,571 +0.01(+0.65%)
Aug 15, 2022 1.680 1.680 1.520 1.540 18,430 -0.02(-1.28%)
Aug 12, 2022 1.500 1.600 1.500 1.560 8,754 -0.04(-2.50%)
Aug 11, 2022 1.620 1.620 1.570 1.600 8,302 +0.01(+0.47%)
Aug 10, 2022 1.634 1.634 1.580 1.593 45,577 +0.03(+2.08%)
Aug 09, 2022 1.540 1.590 1.540 1.560 14,451 +0.03(+1.96%)
Aug 08, 2022 1.550 1.620 1.530 1.530 24,249 -0.03(-1.92%)
Aug 05, 2022 1.550 1.570 1.540 1.560 3,651 +0.01(+0.65%)
Aug 04, 2022 1.590 1.590 1.540 1.550 8,368 +0.03(+1.97%)
Aug 03, 2022 1.510 1.540 1.484 1.520 13,665 +0.04(+2.70%)
Aug 02, 2022 1.490 1.490 1.450 1.480 7,018 -0.03(-1.99%)
Aug 01, 2022 1.510 1.550 1.490 1.510 6,820 -0.02(-1.31%)
Jul 29, 2022 1.550 1.550 1.530 1.530 6,859 -0.02(-1.29%)
Jul 28, 2022 1.560 1.560 1.550 1.550 2,000 +0.00(+0.00%)
Jul 27, 2022 1.600 1.600 1.550 1.550 7,040 -0.01(-0.64%)
Jul 26, 2022 1.590 1.590 1.560 1.560 2,621 -0.04(-2.50%)
Jul 25, 2022 1.700 1.700 1.560 1.600 7,842 +0.03(+1.91%)
Jul 22, 2022 1.610 1.614 1.570 1.570 5,737 -0.03(-1.88%)
Jul 21, 2022 1.562 1.600 1.550 1.600 10,232 +0.00(+0.00%)
Jul 20, 2022 1.590 1.635 1.560 1.600 54,221 +0.05(+3.23%)
Jul 19, 2022 1.500 1.600 1.480 1.550 88,173 +0.07(+4.73%)
Jul 18, 2022 1.500 1.540 1.480 1.480 15,328 +0.00(+0.00%)
Jul 15, 2022 1.500 1.510 1.440 1.480 52,170 -0.01(-0.67%)
Jul 14, 2022 1.500 1.505 1.470 1.490 32,387 -0.02(-1.32%)
Jul 13, 2022 1.500 1.530 1.480 1.510 24,224 +0.05(+3.42%)
Jul 12, 2022 1.500 1.520 1.450 1.460 40,222 -0.09(-5.81%)
Jul 11, 2022 1.550 1.550 1.423 1.550 50,217 +0.02(+1.31%)
Jul 08, 2022 1.540 1.580 1.473 1.530 24,141 +0.02(+1.32%)
Jul 07, 2022 1.510 1.570 1.490 1.510 28,779 +0.00(+0.00%)
Jul 06, 2022 1.510 1.590 1.490 1.510 79,166 +0.00(+0.00%)
Jul 05, 2022 1.520 1.560 1.480 1.510 37,298 -0.01(-0.66%)
Jul 01, 2022 1.520 1.570 1.470 1.520 38,408 +0.06(+4.11%)
Jun 30, 2022 1.450 1.480 1.400 1.460 50,792 -0.03(-2.01%)
Jun 29, 2022 1.500 1.500 1.400 1.490 76,038 -0.01(-0.67%)
Jun 28, 2022 1.500 1.550 1.452 1.500 47,731 -0.01(-0.66%)
Jun 27, 2022 1.500 1.550 1.490 1.510 27,297 +0.01(+0.67%)
Jun 24, 2022 1.510 1.570 1.480 1.500 40,404 -0.01(-0.66%)
Jun 23, 2022 1.570 1.580 1.470 1.510 152,831 -0.01(-0.66%)
Jun 22, 2022 1.600 1.641 1.500 1.520 162,346 -0.09(-5.59%)
Jun 21, 2022 1.660 1.660 1.530 1.610 73,475 +0.02(+1.26%)
Jun 17, 2022 1.550 1.930 1.500 1.590 363,118 +0.09(+6.00%)
Jun 16, 2022 1.610 1.710 1.500 1.500 289,108 -0.08(-5.06%)
Jun 15, 2022 1.430 1.730 1.390 1.580 201,810 -0.14(-8.14%)
Jun 14, 2022 2.310 2.310 1.710 1.720 54,709 -0.66(-27.88%)
Jun 13, 2022 2.670 2.680 2.340 2.385 22,072 -0.22(-8.27%)
Jun 10, 2022 2.770 2.771 2.570 2.600 26,676 -0.06(-2.26%)
Jun 09, 2022 2.740 2.740 2.530 2.660 8,977 +0.01(+0.38%)
Jun 08, 2022 2.690 2.790 2.610 2.650 5,279 -0.10(-3.64%)
Jun 07, 2022 2.760 2.800 2.630 2.750 8,007 +0.00(+0.00%)
Jun 06, 2022 2.840 2.840 2.450 2.750 12,795 -0.03(-1.08%)
Jun 03, 2022 2.700 2.829 2.700 2.780 16,536 +0.12(+4.64%)
Jun 02, 2022 2.523 2.657 2.500 2.657 8,649 +0.14(+5.42%)
Jun 01, 2022 2.580 2.610 2.500 2.520 3,048 -0.10(-3.82%)
May 31, 2022 2.700 2.740 2.550 2.620 1,520 +0.00(+0.00%)
May 27, 2022 2.680 2.680 2.480 2.620 2,599 -0.08(-3.14%)
May 26, 2022 2.670 2.780 2.650 2.705 8,526 +0.15(+5.66%)
May 25, 2022 2.537 2.677 2.537 2.560 4,408 -0.14(-5.19%)
May 24, 2022 2.650 2.700 2.650 2.700 1,134 +0.04(+1.50%)
May 23, 2022 2.450 2.680 2.450 2.660 8,497 +0.10(+3.91%)
May 20, 2022 2.920 2.920 2.320 2.560 27,256 -0.21(-7.58%)
May 19, 2022 2.770 2.850 2.750 2.770 6,819 +0.03(+1.09%)
May 18, 2022 2.850 2.870 2.740 2.740 1,262 -0.11(-3.86%)
May 17, 2022 2.780 2.890 2.730 2.850 13,594 -0.03(-1.04%)
May 16, 2022 2.687 2.960 2.687 2.880 7,206 +0.02(+0.70%)
May 13, 2022 2.630 2.860 2.630 2.860 17,386 +0.27(+10.42%)
May 12, 2022 2.630 2.630 2.580 2.590 3,618 -0.04(-1.52%)
May 11, 2022 2.890 2.924 2.630 2.630 4,628 -0.25(-8.68%)
May 10, 2022 2.880 2.920 2.880 2.880 3,514 +0.00(+0.00%)
May 09, 2022 3.010 3.010 2.880 2.880 17,123 -0.13(-4.32%)
May 06, 2022 3.140 3.239 3.008 3.010 15,473 -0.13(-4.14%)
May 05, 2022 3.330 3.380 3.050 3.140 18,421 -0.12(-3.68%)
May 04, 2022 3.270 3.450 3.260 3.260 2,428 +0.02(+0.58%)
May 03, 2022 3.150 3.241 3.150 3.241 4,041 +0.04(+1.29%)
May 02, 2022 3.230 3.235 3.200 3.200 9,181 -0.03(-1.08%)
Apr 29, 2022 3.260 3.449 3.200 3.235 37,432 +0.02(+0.78%)
Apr 28, 2022 3.300 3.340 3.210 3.210 5,949 -0.02(-0.60%)
Apr 27, 2022 3.247 3.390 3.212 3.229 7,633 -0.11(-3.31%)
Apr 26, 2022 3.400 3.430 3.300 3.340 13,850 -0.09(-2.62%)
Apr 25, 2022 3.380 3.610 3.370 3.430 12,253 +0.05(+1.48%)
Apr 22, 2022 3.610 3.650 3.380 3.380 7,934 -0.20(-5.52%)
Apr 21, 2022 3.715 3.736 3.577 3.577 5,485 -0.06(-1.58%)
Apr 20, 2022 3.540 3.700 3.540 3.635 3,944 +0.07(+2.11%)
Apr 19, 2022 3.360 3.690 3.360 3.560 18,929 +0.09(+2.59%)
Apr 18, 2022 3.430 3.570 3.406 3.470 12,584 -0.04(-1.21%)
Apr 14, 2022 3.650 3.670 3.500 3.512 6,317 +0.00(+0.07%)
Apr 13, 2022 3.640 3.640 3.480 3.510 23,957 -0.13(-3.57%)
Apr 12, 2022 3.530 3.842 3.530 3.640 25,397 +0.05(+1.39%)
Apr 11, 2022 3.680 4.030 3.483 3.590 81,118 -0.04(-1.24%)
Apr 08, 2022 3.670 3.700 3.560 3.635 39,127 +0.05(+1.54%)
Apr 07, 2022 3.720 3.800 3.490 3.580 74,056 -0.13(-3.50%)
Apr 06, 2022 3.500 3.781 3.480 3.710 184,800 +0.11(+3.20%)
Apr 05, 2022 2.840 3.920 2.820 3.595 1,086,749 +0.77(+27.03%)
Apr 04, 2022 2.880 2.900 2.830 2.830 3,962 +0.02(+0.71%)
Apr 01, 2022 2.750 2.860 2.750 2.810 31,033 +0.09(+3.29%)
Mar 31, 2022 2.760 2.830 2.610 2.720 9,027 -0.04(-1.43%)
Mar 30, 2022 2.920 3.040 2.730 2.760 37,739 -0.17(-5.80%)
Mar 29, 2022 3.000 3.000 2.900 2.930 16,951 -0.12(-3.93%)
Mar 28, 2022 2.950 3.050 2.760 3.050 38,937 +0.03(+0.99%)
Mar 25, 2022 3.130 3.130 2.913 3.020 9,355 +0.06(+2.03%)
Mar 24, 2022 3.040 3.100 2.958 2.960 6,621 +0.04(+1.37%)
Mar 23, 2022 3.120 3.140 2.920 2.920 13,745 -0.15(-4.89%)
Mar 22, 2022 2.980 3.155 2.850 3.070 56,345 +0.02(+0.66%)
Mar 21, 2022 2.920 3.050 2.880 3.050 8,469 +0.08(+2.69%)
Mar 18, 2022 2.970 3.000 2.940 2.970 4,453 +0.02(+0.68%)
Mar 17, 2022 3.000 3.050 2.850 2.950 34,252 -0.04(-1.34%)
Mar 16, 2022 2.900 3.050 2.900 2.990 4,764 +0.07(+2.40%)
Mar 15, 2022 2.810 3.000 2.810 2.920 9,518 -0.04(-1.35%)
Mar 14, 2022 2.900 3.040 2.900 2.960 1,586 -0.02(-0.67%)
Mar 11, 2022 3.000 3.000 2.980 2.980 22,198 +0.06(+2.05%)
Mar 10, 2022 2.960 3.060 2.840 2.920 20,966 -0.05(-1.68%)
Mar 09, 2022 3.060 3.062 2.935 2.970 35,401 -0.05(-1.66%)
Mar 08, 2022 2.980 3.050 2.880 3.020 12,844 -0.02(-0.66%)
Mar 07, 2022 3.170 3.170 2.920 3.040 12,588 +0.08(+2.70%)
Mar 04, 2022 2.980 3.133 2.900 2.960 58,857 +0.03(+1.02%)
Mar 03, 2022 3.020 3.090 2.930 2.930 18,852 -0.13(-4.25%)
Mar 02, 2022 3.120 3.150 3.010 3.060 23,226 -0.11(-3.47%)
Mar 01, 2022 3.130 3.222 3.120 3.170 4,372 -0.01(-0.31%)
Feb 28, 2022 3.150 3.250 3.150 3.180 2,865 -0.09(-2.75%)
Feb 25, 2022 3.270 3.270 3.220 3.270 3,115 -0.01(-0.30%)
Feb 24, 2022 3.210 3.290 3.210 3.280 9,998 -0.07(-2.09%)
Feb 23, 2022 3.380 3.480 3.150 3.350 25,207 -0.04(-1.18%)
Feb 22, 2022 3.200 3.400 3.200 3.390 4,856 -0.05(-1.45%)
Feb 18, 2022 3.440 0 +0.04(+1.18%)
Feb 17, 2022 3.320 3.410 3.220 3.400 9,018 +0.08(+2.41%)
Feb 16, 2022 3.130 3.320 3.130 3.320 14,462 +0.29(+9.57%)
Feb 15, 2022 3.090 3.240 3.020 3.030 36,287 -0.11(-3.50%)
Feb 14, 2022 3.100 3.300 3.000 3.140 3,218 +0.14(+4.67%)
Feb 11, 2022 3.620 3.620 3.000 3.000 24,673 -0.58(-16.20%)
Feb 10, 2022 3.650 3.673 3.530 3.580 18,336 -0.08(-2.19%)
Feb 09, 2022 3.600 3.720 3.570 3.660 11,831 +0.18(+5.17%)
Feb 08, 2022 3.560 3.600 3.480 3.480 15,582 -0.02(-0.57%)
Feb 07, 2022 3.540 3.540 3.310 3.500 41,320 -0.04(-1.13%)
Feb 04, 2022 3.470 3.640 3.460 3.540 47,553 +0.09(+2.61%)
Feb 03, 2022 3.330 3.470 3.450 25,828 +0.10(+2.99%)
Feb 02, 2022 3.120 3.425 3.000 3.350 20,747 +0.22(+7.03%)
Feb 01, 2022 3.000 3.130 2.980 3.130 18,677 +0.21(+7.19%)
Jan 31, 2022 2.930 3.050 2.920 2.920 10,309 -0.08(-2.67%)
Jan 28, 2022 2.930 3.000 2.650 3.000 37,603 +0.07(+2.39%)
Jan 27, 2022 2.980 3.110 2.910 2.930 4,177 -0.12(-3.93%)
Jan 26, 2022 2.994 3.180 2.978 3.050 20,812 +0.10(+3.39%)
Jan 25, 2022 3.030 3.030 2.950 2.950 4,852 -0.11(-3.59%)
Jan 24, 2022 3.020 3.150 2.750 3.060 59,913 -0.06(-1.92%)
Jan 21, 2022 3.360 3.360 2.990 3.120 107,688 -0.35(-10.09%)
Jan 20, 2022 3.391 3.540 3.360 3.470 13,587 +0.07(+2.06%)
Jan 19, 2022 3.400 3.470 3.255 3.400 33,342 -0.15(-4.23%)
Jan 18, 2022 3.620 3.666 3.390 3.550 8,704 -0.07(-1.93%)
Jan 14, 2022 3.620 0 -0.01(-0.28%)
Jan 13, 2022 3.700 3.800 3.442 3.630 51,205 -0.04(-1.09%)
Jan 12, 2022 3.400 3.740 3.330 3.670 78,705 +0.27(+7.94%)
Jan 11, 2022 3.390 3.580 3.000 3.400 311,230 +0.06(+1.80%)
Jan 10, 2022 3.610 3.900 3.340 3.340 207,846 -0.29(-7.99%)
Jan 07, 2022 3.630 3.850 3.610 3.630 57,092 -0.07(-1.89%)
Jan 06, 2022 3.740 3.819 3.660 3.700 64,403 -0.03(-0.80%)
Jan 05, 2022 3.610 3.939 3.610 3.730 48,921 +0.01(+0.27%)
Jan 04, 2022 3.790 3.790 3.618 3.720 19,042 -0.02(-0.53%)
Jan 03, 2022 3.740 3.833 3.650 3.740 28,303 -0.02(-0.53%)
Dec 31, 2021 3.690 3.839 3.680 3.760 42,110 +0.11(+3.01%)
Dec 30, 2021 3.870 4.188 3.650 3.650 234,925 -0.25(-6.46%)
Dec 29, 2021 4.100 4.100 3.803 3.902 31,501 -0.26(-6.20%)
Dec 28, 2021 4.310 4.340 3.870 4.160 64,644 -0.11(-2.58%)
Dec 27, 2021 4.180 4.380 4.050 4.270 132,262 +0.06(+1.43%)
Dec 23, 2021 3.670 4.330 3.637 4.210 169,800 +0.56(+15.34%)
Dec 22, 2021 3.610 3.720 3.490 3.650 24,950 -0.03(-0.82%)
Dec 21, 2021 3.460 3.710 3.350 3.680 33,128 +0.27(+7.92%)
Dec 20, 2021 3.340 3.440 3.270 3.410 24,568 -0.04(-1.16%)
Dec 17, 2021 3.470 3.550 3.340 3.450 31,570 -0.13(-3.63%)
Dec 16, 2021 3.590 3.720 3.340 3.580 65,252 +0.01(+0.28%)
Dec 15, 2021 3.390 3.600 3.284 3.570 87,241 +0.11(+3.18%)
Dec 14, 2021 3.580 3.611 3.450 3.460 35,541 -0.16(-4.42%)
Dec 13, 2021 3.980 4.200 3.620 3.620 44,407 -0.35(-8.82%)
Dec 10, 2021 4.250 4.310 3.850 3.970 96,319 -0.34(-7.89%)
Dec 09, 2021 4.400 4.710 4.030 4.310 229,481 -0.09(-2.05%)
Dec 08, 2021 4.000 4.520 3.800 4.400 499,476 +0.36(+8.91%)
Dec 07, 2021 3.910 4.210 3.750 4.040 179,772 +0.25(+6.60%)
Dec 06, 2021 3.320 3.880 3.150 3.790 217,554 +0.54(+16.62%)
Dec 03, 2021 3.510 3.530 3.250 3.250 86,350 -0.24(-6.88%)
Dec 02, 2021 3.410 3.590 3.400 3.490 74,638 +0.03(+0.87%)
Dec 01, 2021 3.560 3.660 3.409 3.460 99,658 -0.04(-1.14%)
Nov 30, 2021 3.680 3.850 3.300 3.500 95,483 -0.12(-3.31%)
Nov 29, 2021 3.600 3.780 3.500 3.620 84,668 +0.02(+0.56%)
Nov 26, 2021 3.740 3.740 3.580 3.600 26,916 -0.25(-6.49%)
Nov 24, 2021 3.570 3.960 3.510 3.850 286,361 +0.28(+7.84%)
Nov 23, 2021 3.690 3.700 3.546 3.570 40,610 -0.14(-3.77%)
Nov 22, 2021 3.570 3.740 3.530 3.710 98,486 +0.14(+3.92%)
Nov 19, 2021 3.660 3.964 3.530 3.570 104,648 -0.15(-4.03%)
Nov 18, 2021 3.750 3.750 3.720 3.720 134,815 -0.08(-2.11%)
Nov 17, 2021 3.900 3.980 3.760 3.800 87,609 -0.08(-2.06%)
Nov 16, 2021 4.020 4.054 3.836 3.880 126,226 -0.08(-2.02%)
Nov 15, 2021 4.110 4.151 3.960 3.960 168,116 -0.25(-5.94%)
Nov 12, 2021 4.330 4.330 4.100 4.210 97,319 -0.16(-3.66%)
Nov 11, 2021 4.260 4.430 4.100 4.370 348,711 +0.39(+9.80%)
Nov 10, 2021 4.200 3.980 279,986 -0.24(-5.69%)
Nov 09, 2021 4.180 4.262 4.080 4.220 121,165 +0.02(+0.48%)
Nov 08, 2021 4.320 4.390 4.070 4.200 178,148 -0.09(-2.10%)
Nov 05, 2021 4.440 4.570 4.150 4.290 348,913 -0.30(-6.54%)
Nov 04, 2021 4.370 4.700 4.300 4.590 654,799 -0.17(-3.57%)
Nov 03, 2021 6.540 7.239 4.600 4.760 8,881,325 -1.54(-24.44%)
Nov 02, 2021 4.740 6.600 4.568 6.300 4,018,529 +1.22(+24.02%)
Nov 01, 2021 3.900 5.200 3.809 5.080 2,513,422 +1.22(+31.61%)
Oct 29, 2021 3.860 3.999 3.841 3.860 15,736 -0.04(-1.03%)
Oct 28, 2021 3.910 3.910 3.800 3.900 15,255 -0.05(-1.27%)
Oct 27, 2021 4.000 4.020 3.890 3.950 20,470 +0.06(+1.54%)
Oct 26, 2021 4.100 3.890 232,849 -0.45(-10.37%)
Oct 25, 2021 4.930 4.930 4.271 4.340 38,332 -0.59(-11.97%)
Oct 22, 2021 4.900 4.954 4.865 4.930 9,286 -0.26(-5.01%)
Oct 21, 2021 4.940 5.190 4.900 5.190 5,247 +0.29(+5.92%)
Oct 20, 2021 4.957 4.957 4.600 4.900 10,300 +0.07(+1.45%)
Oct 19, 2021 4.670 4.879 4.600 4.830 3,828 +0.18(+3.87%)
Oct 18, 2021 4.490 4.710 4.490 4.650 307,703 +0.12(+2.76%)
Oct 15, 2021 4.580 4.590 4.525 4.525 1,069 -0.12(-2.69%)
Oct 14, 2021 4.840 4.884 4.620 4.650 4,972 -0.10(-2.18%)
Oct 13, 2021 4.610 4.780 4.610 4.754 2,730 +0.14(+3.12%)
Oct 12, 2021 4.720 4.750 4.610 4.610 3,654 -0.11(-2.43%)
Oct 11, 2021 4.830 4.890 4.660 4.725 4,826 +0.19(+4.30%)
Oct 08, 2021 4.530 4.530 4.290 4.530 12,518 +0.08(+1.80%)
Oct 07, 2021 4.500 4.814 4.447 4.450 3,568 +0.04(+0.91%)
Oct 06, 2021 4.630 4.700 4.060 4.410 39,653 -0.30(-6.37%)
Oct 05, 2021 5.230 5.280 4.560 4.710 46,248 -0.55(-10.46%)
Oct 04, 2021 5.380 5.846 4.980 5.260 7,667 -0.12(-2.23%)
Oct 01, 2021 5.250 6.000 4.750 5.380 24,796 +0.51(+10.47%)
Sep 30, 2021 5.040 5.150 4.730 4.870 4,327 -0.28(-5.44%)
Sep 29, 2021 5.080 5.180 5.080 5.150 987 +0.18(+3.62%)
Sep 28, 2021 5.300 5.300 4.962 4.970 6,151 -0.37(-6.93%)
Sep 27, 2021 5.110 5.340 5.110 5.340 5,266 +0.21(+4.09%)
Sep 24, 2021 5.250 5.250 5.130 5.130 1,509 -0.22(-4.11%)
Sep 23, 2021 5.230 5.360 5.200 5.350 4,751 +0.18(+3.48%)
Sep 22, 2021 5.170 5.208 5.170 5.170 1,277 +0.01(+0.19%)
Sep 21, 2021 5.190 5.316 5.127 5.160 7,080 -0.09(-1.71%)
Sep 20, 2021 5.845 5.847 5.100 5.250 18,808 -0.60(-10.26%)
Sep 17, 2021 5.050 5.850 5.050 5.850 16,141 +0.84(+16.77%)
Sep 16, 2021 5.290 5.550 5.000 5.010 53,727 -0.28(-5.29%)
Sep 15, 2021 5.290 5.780 5.165 5.290 45,826 -0.12(-2.22%)
Sep 14, 2021 5.170 5.490 5.170 5.410 9,001 +0.15(+2.85%)
Sep 13, 2021 5.300 5.480 5.070 5.260 8,081 +0.05(+0.96%)
Sep 10, 2021 5.410 5.417 5.100 5.210 6,750 -0.27(-4.93%)
Sep 09, 2021 5.250 5.500 5.030 5.480 22,834 +0.58(+11.84%)
Sep 08, 2021 5.310 5.641 4.860 4.900 22,326 -0.40(-7.55%)
Sep 07, 2021 5.620 5.620 5.300 5.300 12,481 -0.20(-3.64%)
Sep 03, 2021 5.500 5.740 5.403 5.500 7,310 +0.00(+0.00%)
Sep 02, 2021 5.380 5.713 5.300 5.500 3,666 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.