Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclo Therapeutics Inc
(NQ:
CYTH
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.410
7.900
7.410
7.690
53,347
+0.24(+3.22%)
Aug 30, 2021
7.500
7.500
7.300
7.450
28,352
-0.01(-0.13%)
Aug 27, 2021
7.230
7.630
7.230
7.460
33,834
+0.23(+3.18%)
Aug 26, 2021
7.300
7.660
7.210
7.230
34,953
-0.20(-2.69%)
Aug 25, 2021
7.450
7.680
7.200
7.430
35,510
+0.02(+0.27%)
Aug 24, 2021
6.940
7.480
6.930
7.410
44,682
+0.52(+7.55%)
Aug 23, 2021
6.930
7.220
6.860
6.890
62,725
-0.09(-1.29%)
Aug 20, 2021
7.120
7.250
6.400
6.980
150,180
-0.20(-2.79%)
Aug 19, 2021
7.220
7.320
7.110
7.180
46,660
-0.14(-1.91%)
Aug 18, 2021
7.320
7.600
7.210
7.320
39,772
-0.13(-1.74%)
Aug 17, 2021
7.060
7.670
7.060
7.450
76,303
+0.41(+5.82%)
Aug 16, 2021
7.650
7.768
7.040
7.040
114,084
-0.81(-10.32%)
Aug 13, 2021
8.050
8.175
7.750
7.850
45,055
-0.16(-2.00%)
Aug 12, 2021
8.220
8.300
7.936
8.010
51,100
-0.18(-2.20%)
Aug 11, 2021
8.390
8.390
8.100
8.190
35,986
+0.09(+1.11%)
Aug 10, 2021
8.110
8.189
8.100
8.100
41,835
-0.01(-0.12%)
Aug 09, 2021
8.150
8.220
8.100
8.110
41,369
-0.10(-1.22%)
Aug 06, 2021
8.310
8.454
8.150
8.210
32,547
-0.16(-1.91%)
Aug 05, 2021
8.230
8.490
8.210
8.370
20,483
+0.19(+2.32%)
Aug 04, 2021
8.230
8.350
8.080
8.180
28,076
-0.10(-1.21%)
Aug 03, 2021
8.640
8.720
8.080
8.280
32,635
-0.23(-2.70%)
Aug 02, 2021
8.310
8.710
8.240
8.510
46,725
+0.21(+2.53%)
Jul 30, 2021
8.330
8.710
7.790
8.300
193,633
-0.05(-0.60%)
Jul 29, 2021
8.600
8.600
8.280
8.350
73,392
-0.20(-2.34%)
Jul 28, 2021
8.410
8.550
8.102
8.550
61,428
+0.06(+0.71%)
Jul 27, 2021
8.470
9.000
8.039
8.490
130,606
+0.18(+2.17%)
Jul 26, 2021
8.880
9.000
8.220
8.310
60,114
-0.63(-7.05%)
Jul 23, 2021
9.310
9.356
8.807
8.940
40,872
-0.35(-3.77%)
Jul 22, 2021
8.840
9.480
8.604
9.290
92,632
+0.44(+4.97%)
Jul 21, 2021
8.400
9.090
8.180
8.850
76,379
+0.50(+5.99%)
Jul 20, 2021
8.350
8.540
8.030
8.350
28,293
+0.14(+1.71%)
Jul 19, 2021
8.500
8.520
7.820
8.210
134,691
-0.35(-4.09%)
Jul 16, 2021
9.000
9.000
8.545
8.560
77,508
-0.44(-4.89%)
Jul 15, 2021
8.880
9.199
8.790
9.000
101,928
+0.19(+2.16%)
Jul 14, 2021
9.360
9.360
8.800
8.810
68,310
-0.44(-4.76%)
Jul 13, 2021
9.500
9.500
9.220
9.250
24,835
-0.24(-2.53%)
Jul 12, 2021
9.410
9.700
9.300
9.490
46,716
+0.22(+2.37%)
Jul 09, 2021
8.960
9.320
8.870
9.270
44,305
+0.32(+3.58%)
Jul 08, 2021
9.120
9.200
8.860
8.950
98,986
-0.17(-1.86%)
Jul 07, 2021
9.440
9.585
9.104
9.120
68,328
-0.20(-2.15%)
Jul 06, 2021
9.950
10.08
9.300
9.320
105,163
-0.69(-6.89%)
Jul 02, 2021
10.09
10.18
9.750
10.01
69,299
-0.03(-0.30%)
Jul 01, 2021
10.27
10.40
10.02
10.04
76,335
-0.19(-1.86%)
Jun 30, 2021
10.10
10.27
9.900
10.23
54,568
+0.22(+2.20%)
Jun 29, 2021
10.42
10.50
9.950
10.01
165,686
-0.58(-5.48%)
Jun 28, 2021
10.99
11.15
10.50
10.59
235,819
-0.26(-2.40%)
Jun 25, 2021
10.81
10.90
10.36
10.85
144,495
+0.00(+0.00%)
Jun 24, 2021
10.87
11.00
10.24
10.85
173,429
+0.18(+1.69%)
Jun 23, 2021
9.850
10.67
9.743
10.67
262,911
+0.80(+8.11%)
Jun 22, 2021
10.21
10.21
9.560
9.870
324,093
-0.38(-3.71%)
Jun 21, 2021
10.54
10.90
10.00
10.25
225,622
-0.25(-2.38%)
Jun 18, 2021
10.60
11.49
10.50
10.50
556,664
-0.06(-0.57%)
Jun 17, 2021
10.60
11.10
10.25
10.56
329,282
+0.36(+3.53%)
Jun 16, 2021
10.05
10.85
10.00
10.20
385,628
-0.05(-0.49%)
Jun 15, 2021
10.72
10.78
10.08
10.25
175,958
-0.56(-5.18%)
Jun 14, 2021
11.10
11.38
10.18
10.81
387,437
+0.03(+0.28%)
Jun 11, 2021
10.10
11.05
10.00
10.78
738,980
+0.67(+6.63%)
Jun 10, 2021
8.920
13.00
8.900
10.11
4,850,515
+1.06(+11.71%)
Jun 09, 2021
9.060
9.385
8.770
9.050
101,521
+0.12(+1.34%)
Jun 08, 2021
9.020
9.111
8.400
8.930
134,492
+0.16(+1.82%)
Jun 07, 2021
8.440
9.440
8.130
8.770
565,094
+0.29(+3.42%)
Jun 04, 2021
8.280
8.540
7.990
8.480
104,048
+0.36(+4.43%)
Jun 03, 2021
8.100
8.220
7.871
8.120
105,130
-0.15(-1.81%)
Jun 02, 2021
8.620
8.690
8.080
8.270
110,420
-0.22(-2.59%)
Jun 01, 2021
8.210
8.600
8.070
8.490
111,051
+0.21(+2.54%)
May 28, 2021
8.220
8.390
8.053
8.280
131,063
+0.27(+3.37%)
May 27, 2021
7.970
8.430
7.845
8.010
152,725
+0.31(+4.03%)
May 26, 2021
7.530
7.850
7.400
7.700
145,763
+0.16(+2.12%)
May 25, 2021
7.770
7.890
7.210
7.540
226,865
-0.07(-0.92%)
May 24, 2021
8.180
8.600
7.410
7.610
592,443
-0.64(-7.76%)
May 21, 2021
7.680
10.37
7.460
8.250
4,647,882
+0.76(+10.15%)
May 20, 2021
7.120
7.530
7.000
7.490
55,808
+0.41(+5.79%)
May 19, 2021
7.080
7.262
6.960
7.080
47,193
-0.18(-2.48%)
May 18, 2021
7.000
7.440
6.960
7.260
59,118
+0.22(+3.12%)
May 17, 2021
7.330
7.330
6.970
7.040
44,125
+0.04(+0.57%)
May 14, 2021
6.850
7.245
6.850
7.000
46,102
+0.25(+3.70%)
May 13, 2021
7.240
7.410
6.580
6.750
107,733
-0.50(-6.90%)
May 12, 2021
7.140
7.266
6.850
7.250
80,699
-0.05(-0.68%)
May 11, 2021
7.100
7.350
6.985
7.300
79,046
-0.20(-2.67%)
May 10, 2021
7.770
7.876
7.290
7.500
97,850
-0.25(-3.23%)
May 07, 2021
8.080
8.170
7.750
7.750
47,776
-0.22(-2.76%)
May 06, 2021
8.100
8.270
7.680
7.970
113,024
-0.01(-0.13%)
May 05, 2021
7.960
8.440
7.710
7.980
147,151
-0.02(-0.25%)
May 04, 2021
8.270
8.480
7.680
8.000
207,687
-0.34(-4.08%)
May 03, 2021
9.130
9.210
8.210
8.340
387,635
-0.93(-10.03%)
Apr 30, 2021
8.200
9.380
8.200
9.270
403,200
+1.12(+13.74%)
Apr 29, 2021
8.200
8.400
7.620
8.150
236,072
-0.05(-0.61%)
Apr 28, 2021
7.250
8.380
7.250
8.200
351,734
+0.95(+13.10%)
Apr 27, 2021
7.260
7.320
7.010
7.250
140,462
+0.07(+0.97%)
Apr 26, 2021
7.120
7.250
6.910
7.180
67,115
+0.16(+2.28%)
Apr 23, 2021
7.110
7.176
6.860
7.020
138,200
-0.18(-2.50%)
Apr 22, 2021
7.450
7.680
7.120
7.200
138,050
-0.19(-2.57%)
Apr 21, 2021
7.090
7.460
6.770
7.390
205,933
+0.37(+5.27%)
Apr 20, 2021
6.910
7.120
6.510
7.020
186,380
+0.44(+6.69%)
Apr 19, 2021
7.020
7.130
6.410
6.580
154,573
-0.47(-6.67%)
Apr 16, 2021
6.830
7.050
6.250
7.050
303,800
+0.16(+2.32%)
Apr 15, 2021
7.100
7.200
6.810
6.890
238,171
-0.19(-2.68%)
Apr 14, 2021
7.300
7.460
6.920
7.080
252,709
-0.14(-1.94%)
Apr 13, 2021
7.040
7.250
6.780
7.220
210,464
+0.42(+6.18%)
Apr 12, 2021
7.250
7.320
6.260
6.800
701,531
-0.52(-7.10%)
Apr 09, 2021
7.630
7.730
7.200
7.320
348,600
-0.32(-4.19%)
Apr 08, 2021
8.130
8.150
7.610
7.640
240,980
-0.19(-2.43%)
Apr 07, 2021
8.060
8.080
7.680
7.830
184,567
-0.40(-4.86%)
Apr 06, 2021
8.550
8.730
8.050
8.230
306,562
-0.36(-4.19%)
Apr 05, 2021
8.900
9.040
8.500
8.590
219,662
-0.28(-3.16%)
Apr 01, 2021
8.250
8.870
8.250
8.870
313,700
+0.66(+8.04%)
Mar 31, 2021
8.240
8.360
7.640
8.210
366,043
-0.16(-1.91%)
Mar 30, 2021
6.900
8.780
6.760
8.370
658,552
+1.28(+18.05%)
Mar 29, 2021
8.100
8.150
7.050
7.090
507,702
-0.97(-12.03%)
Mar 26, 2021
8.980
9.030
7.510
8.060
858,800
-0.94(-10.44%)
Mar 25, 2021
12.10
12.43
8.800
9.000
4,482,500
-1.96(-17.88%)
Mar 24, 2021
11.09
11.74
10.51
10.96
222,679
-0.09(-0.81%)
Mar 23, 2021
12.11
12.20
11.01
11.05
381,195
-1.40(-11.24%)
Mar 22, 2021
11.47
12.50
11.45
12.45
435,575
+0.88(+7.61%)
Mar 19, 2021
11.57
12.43
11.27
11.57
420,500
+0.16(+1.40%)
Mar 18, 2021
12.60
12.90
11.33
11.41
426,089
-1.15(-9.16%)
Mar 17, 2021
11.61
13.49
11.51
12.56
843,550
+0.15(+1.21%)
Mar 16, 2021
10.21
14.88
10.13
12.41
3,986,350
+2.23(+21.91%)
Mar 15, 2021
10.38
10.51
10.06
10.18
259,537
+0.29(+2.93%)
Mar 12, 2021
9.150
10.23
9.030
9.890
222,200
+0.74(+8.09%)
Mar 11, 2021
9.060
9.580
8.780
9.150
374,308
+0.11(+1.22%)
Mar 10, 2021
9.750
10.70
8.870
9.040
399,716
-0.68(-7.00%)
Mar 09, 2021
9.050
11.60
8.820
9.720
1,755,669
+1.82(+23.04%)
Mar 08, 2021
7.620
8.500
7.620
7.900
198,590
+0.44(+5.90%)
Mar 05, 2021
8.040
8.118
6.500
7.460
349,500
-0.38(-4.85%)
Mar 04, 2021
8.200
8.490
7.600
7.840
277,801
-0.40(-4.85%)
Mar 03, 2021
8.290
8.890
8.050
8.240
200,917
-0.13(-1.55%)
Mar 02, 2021
8.500
8.730
8.030
8.370
127,783
-0.25(-2.90%)
Mar 01, 2021
8.500
8.890
8.100
8.620
186,535
+0.27(+3.23%)
Feb 26, 2021
8.480
8.660
7.400
8.350
209,400
+0.23(+2.83%)
Feb 25, 2021
8.870
9.340
8.050
8.120
264,626
-0.93(-10.28%)
Feb 24, 2021
7.880
9.250
7.840
9.050
481,546
+1.25(+16.03%)
Feb 23, 2021
8.370
8.550
7.510
7.800
297,630
-0.90(-10.34%)
Feb 22, 2021
9.530
9.890
8.600
8.700
183,064
-0.60(-6.45%)
Feb 19, 2021
9.100
9.560
9.080
9.300
183,500
+0.50(+5.68%)
Feb 18, 2021
9.810
9.810
8.720
8.800
559,076
-1.10(-11.11%)
Feb 17, 2021
10.80
10.89
9.600
9.900
467,019
-0.80(-7.48%)
Feb 16, 2021
11.05
11.25
10.40
10.70
229,877
+0.11(+1.04%)
Feb 12, 2021
10.35
10.89
9.800
10.59
441,700
-0.01(-0.09%)
Feb 11, 2021
11.22
11.50
10.51
10.60
503,498
-0.65(-5.78%)
Feb 10, 2021
12.65
12.85
11.06
11.25
1,130,358
-2.08(-15.60%)
Feb 09, 2021
12.54
17.75
12.10
13.33
4,970,702
+2.11(+18.81%)
Feb 08, 2021
11.52
11.95
10.80
11.22
715,127
+0.83(+7.99%)
Feb 05, 2021
11.59
11.74
9.570
10.39
1,849,000
-2.76(-20.99%)
Feb 04, 2021
10.00
15.31
10.00
13.15
12,334,900
+4.90(+59.39%)
Feb 03, 2021
7.550
8.450
7.240
8.250
1,191,096
+0.82(+11.04%)
Feb 02, 2021
6.810
7.650
6.430
7.430
563,214
+0.68(+10.07%)
Feb 01, 2021
6.070
6.900
6.050
6.750
421,323
+0.83(+14.02%)
Jan 29, 2021
6.150
6.250
5.920
5.920
223,000
-0.08(-1.33%)
Jan 28, 2021
6.460
6.780
6.000
6.000
292,288
-0.60(-9.09%)
Jan 27, 2021
6.450
6.800
6.240
6.600
486,299
+0.36(+5.77%)
Jan 26, 2021
6.600
6.600
6.050
6.240
151,567
-0.03(-0.48%)
Jan 25, 2021
6.200
6.600
6.200
6.270
271,607
+0.12(+1.95%)
Jan 22, 2021
6.050
6.320
6.019
6.150
208,900
+0.01(+0.16%)
Jan 21, 2021
5.860
6.290
5.740
6.140
330,239
+0.40(+6.97%)
Jan 20, 2021
5.980
6.183
5.600
5.740
356,108
-0.20(-3.37%)
Jan 19, 2021
5.780
6.000
5.380
5.940
441,275
+0.24(+4.21%)
Jan 15, 2021
5.600
5.760
5.210
5.700
340,400
+0.16(+2.89%)
Jan 14, 2021
5.090
5.730
5.090
5.540
473,728
+0.51(+10.14%)
Jan 13, 2021
4.850
5.250
4.800
5.030
268,426
+0.18(+3.71%)
Jan 12, 2021
4.750
4.910
4.670
4.850
176,133
+0.05(+1.04%)
Jan 11, 2021
4.900
5.100
4.660
4.800
284,068
-0.25(-4.95%)
Jan 08, 2021
4.820
5.200
4.800
5.050
237,900
+0.40(+8.60%)
Jan 07, 2021
5.020
5.100
4.600
4.650
474,275
-0.45(-8.82%)
Jan 06, 2021
5.240
5.390
4.930
5.100
674,686
-0.11(-2.11%)
Jan 05, 2021
5.500
6.740
4.930
5.210
18,384,608
+0.96(+22.59%)
Jan 04, 2021
4.400
4.710
4.160
4.250
180,551
-0.10(-2.30%)
Dec 31, 2020
4.350
4.350
4.350
380,384
-0.09(-2.03%)
Dec 30, 2020
4.380
4.490
4.150
4.440
380,384
+0.10(+2.30%)
Dec 29, 2020
4.630
4.790
4.250
4.340
358,084
-0.33(-7.07%)
Dec 28, 2020
5.000
5.000
4.600
4.670
492,334
-0.44(-8.61%)
Dec 24, 2020
5.200
5.200
5.040
5.110
147,300
-0.07(-1.35%)
Dec 23, 2020
5.520
5.640
5.000
5.180
770,856
-0.60(-10.38%)
Dec 22, 2020
6.050
6.200
5.410
5.780
853,129
-0.61(-9.55%)
Dec 21, 2020
5.320
6.500
5.300
6.390
1,743,579
+0.80(+14.31%)
Dec 18, 2020
8.320
8.730
5.370
5.590
35,334,200
+0.85(+17.93%)
Dec 17, 2020
4.070
4.900
3.820
4.740
3,217,117
+0.89(+23.12%)
Dec 16, 2020
4.120
4.120
3.570
3.850
104,351
-0.13(-3.27%)
Dec 15, 2020
4.200
4.260
3.950
3.980
138,843
-0.11(-2.69%)
Dec 14, 2020
4.350
4.350
4.050
4.090
94,593
-0.10(-2.39%)
Dec 11, 2020
4.130
4.240
4.000
4.190
93,400
-0.01(-0.24%)
Dec 10, 2020
4.350
4.380
3.900
4.200
71,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.