Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.7117 -0.0205 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.030 2.110 2.020 2.060 763,697 +0.05(+2.49%)
Aug 30, 2022 2.120 2.150 1.950 2.010 1,051,424 -0.07(-3.37%)
Aug 29, 2022 2.050 2.170 2.050 2.080 902,170 -0.03(-1.42%)
Aug 26, 2022 2.250 2.310 2.050 2.110 1,423,051 -0.16(-7.05%)
Aug 25, 2022 2.200 2.320 2.200 2.270 1,956,052 +0.09(+4.13%)
Aug 24, 2022 2.050 2.180 2.050 2.180 2,112,996 +0.17(+8.46%)
Aug 23, 2022 2.140 2.180 1.980 2.010 1,389,493 -0.05(-2.43%)
Aug 22, 2022 1.800 2.100 1.740 2.060 1,999,022 +0.19(+10.16%)
Aug 19, 2022 1.950 2.000 1.850 1.870 1,154,683 -0.19(-9.22%)
Aug 18, 2022 1.930 2.248 1.890 2.060 2,525,982 +0.18(+9.57%)
Aug 17, 2022 1.910 2.009 1.800 1.880 2,154,136 -0.08(-4.08%)
Aug 16, 2022 2.280 2.285 1.940 1.960 4,809,730 -0.35(-15.15%)
Aug 15, 2022 2.460 2.490 2.300 2.310 2,531,497 -0.26(-10.12%)
Aug 12, 2022 2.380 2.630 2.310 2.570 2,595,920 +0.24(+10.30%)
Aug 11, 2022 2.790 2.790 2.260 2.330 3,522,587 -0.35(-13.06%)
Aug 10, 2022 2.930 2.930 2.580 2.680 2,185,000 -0.09(-3.25%)
Aug 09, 2022 2.960 2.960 2.590 2.770 2,137,016 -0.27(-8.88%)
Aug 08, 2022 3.140 3.250 2.910 3.040 2,352,687 -0.07(-2.25%)
Aug 05, 2022 2.660 3.145 2.610 3.110 3,630,384 +0.46(+17.36%)
Aug 04, 2022 2.610 2.770 2.610 2.650 2,180,938 +0.00(+0.00%)
Aug 03, 2022 2.700 2.800 2.610 2.650 2,476,175 -0.05(-1.85%)
Aug 02, 2022 2.770 2.900 2.560 2.700 4,595,902 -0.34(-11.18%)
Aug 01, 2022 3.240 3.400 3.010 3.040 4,574,703 -0.13(-4.10%)
Jul 29, 2022 2.680 3.280 2.595 3.170 6,331,093 +0.48(+17.84%)
Jul 28, 2022 2.650 2.830 2.541 2.690 2,967,606 +0.29(+12.08%)
Jul 27, 2022 2.100 2.430 2.090 2.400 2,283,509 +0.30(+14.29%)
Jul 26, 2022 2.120 2.200 2.030 2.100 1,309,599 -0.07(-3.23%)
Jul 25, 2022 2.250 2.310 2.000 2.170 2,421,763 -0.17(-7.26%)
Jul 22, 2022 2.830 2.915 2.310 2.340 3,256,469 -0.56(-19.31%)
Jul 21, 2022 2.840 3.050 2.800 2.900 2,244,331 -0.04(-1.36%)
Jul 20, 2022 2.650 3.090 2.515 2.940 5,225,748 +0.29(+10.94%)
Jul 19, 2022 2.120 2.700 2.090 2.650 11,469,355 +0.57(+27.40%)
Jul 18, 2022 1.970 2.110 1.970 2.080 1,297,882 +0.11(+5.58%)
Jul 15, 2022 2.030 2.050 1.880 1.970 1,145,305 -0.07(-3.43%)
Jul 14, 2022 2.100 2.220 1.980 2.040 1,877,060 -0.15(-6.85%)
Jul 13, 2022 2.020 2.240 1.930 2.190 3,146,680 +0.06(+2.82%)
Jul 12, 2022 1.790 2.200 1.770 2.130 3,756,248 +0.34(+18.99%)
Jul 11, 2022 1.780 1.950 1.595 1.790 3,222,168 +0.01(+0.56%)
Jul 08, 2022 1.500 1.810 1.490 1.780 4,311,334 +0.22(+14.10%)
Jul 07, 2022 1.380 1.575 1.330 1.560 4,855,048 +0.13(+9.09%)
Jul 06, 2022 1.580 1.740 1.410 1.430 48,239,660 +0.17(+13.49%)
Jul 05, 2022 1.230 1.270 1.160 1.260 931,810 +0.07(+5.88%)
Jul 01, 2022 1.220 1.250 1.160 1.190 609,124 -0.02(-1.65%)
Jun 30, 2022 1.240 1.280 1.190 1.210 920,191 -0.08(-6.20%)
Jun 29, 2022 1.450 1.490 1.270 1.290 1,367,982 -0.10(-7.19%)
Jun 28, 2022 1.510 1.540 1.385 1.390 925,210 -0.07(-4.79%)
Jun 27, 2022 1.460 1.509 1.370 1.460 907,475 +0.03(+2.10%)
Jun 24, 2022 1.450 1.550 1.420 1.430 6,047,625 +0.00(+0.00%)
Jun 23, 2022 1.420 1.470 1.330 1.430 1,722,516 +0.03(+2.14%)
Jun 22, 2022 1.390 1.500 1.380 1.400 974,935 -0.05(-3.45%)
Jun 21, 2022 1.580 1.580 1.420 1.450 1,222,951 +0.03(+2.11%)
Jun 17, 2022 1.320 1.490 1.290 1.420 2,894,495 +0.08(+5.97%)
Jun 16, 2022 1.500 1.570 1.300 1.340 2,601,548 -0.25(-15.72%)
Jun 15, 2022 1.600 1.700 1.510 1.590 1,482,686 +0.01(+0.63%)
Jun 14, 2022 1.750 1.800 1.415 1.580 2,390,645 -0.20(-11.24%)
Jun 13, 2022 1.750 1.880 1.550 1.780 2,240,291 -0.13(-6.81%)
Jun 10, 2022 1.960 2.020 1.770 1.910 1,855,601 -0.17(-8.17%)
Jun 09, 2022 2.180 2.190 1.990 2.080 2,199,054 -0.07(-3.26%)
Jun 08, 2022 1.870 2.200 1.850 2.150 3,664,623 +0.35(+19.44%)
Jun 07, 2022 1.820 2.140 1.800 1.800 3,585,179 -0.08(-4.26%)
Jun 06, 2022 1.650 1.900 1.620 1.880 3,490,593 +0.28(+17.50%)
Jun 03, 2022 1.400 1.620 1.380 1.600 2,119,143 +0.14(+9.59%)
Jun 02, 2022 1.300 1.520 1.278 1.460 3,163,576 +0.21(+16.80%)
Jun 01, 2022 1.410 1.450 1.240 1.250 1,864,323 -0.13(-9.42%)
May 31, 2022 1.510 1.545 1.380 1.380 3,350,961 -0.12(-8.00%)
May 27, 2022 1.460 1.560 1.400 1.500 2,804,152 +0.12(+8.70%)
May 26, 2022 1.240 1.430 1.200 1.380 2,771,551 +0.14(+11.29%)
May 25, 2022 1.150 1.320 1.110 1.240 3,893,980 +0.10(+8.77%)
May 24, 2022 1.070 1.150 1.070 1.140 2,880,336 -0.02(-1.72%)
May 23, 2022 1.020 1.190 1.020 1.160 4,214,098 +0.04(+3.57%)
May 20, 2022 1.190 1.230 1.000 1.120 9,314,550 -0.06(-5.08%)
May 19, 2022 1.360 1.360 1.130 1.180 6,333,801 -0.24(-16.90%)
May 18, 2022 1.742 1.830 1.410 1.420 8,808,363 -0.48(-25.26%)
May 17, 2022 1.410 2.350 1.290 1.900 38,451,896 +0.56(+41.79%)
May 16, 2022 1.400 1.470 1.300 1.340 2,310,614 -0.06(-4.29%)
May 13, 2022 1.520 1.650 1.380 1.400 3,462,873 +0.03(+2.19%)
May 12, 2022 1.390 1.555 1.350 1.370 1,686,580 -0.01(-0.72%)
May 11, 2022 1.580 1.620 1.330 1.380 2,028,064 -0.25(-15.34%)
May 10, 2022 2.060 2.060 1.460 1.630 2,544,914 -0.28(-14.66%)
May 09, 2022 2.030 2.070 1.870 1.910 1,085,787 -0.18(-8.61%)
May 06, 2022 2.080 2.180 2.030 2.090 1,123,788 -0.03(-1.42%)
May 05, 2022 2.480 2.480 2.050 2.120 1,382,187 -0.42(-16.54%)
May 04, 2022 2.200 2.640 2.030 2.540 2,377,019 +0.38(+17.59%)
May 03, 2022 2.150 2.235 2.060 2.160 1,040,045 +0.03(+1.41%)
May 02, 2022 2.090 2.150 2.040 2.130 1,259,494 +0.01(+0.47%)
Apr 29, 2022 2.300 2.360 2.090 2.120 1,524,003 -0.16(-7.02%)
Apr 28, 2022 2.200 2.355 2.010 2.280 1,042,302 +0.13(+6.05%)
Apr 27, 2022 2.200 2.330 2.140 2.150 896,374 -0.08(-3.59%)
Apr 26, 2022 2.420 2.469 2.220 2.230 991,826 -0.23(-9.35%)
Apr 25, 2022 2.350 2.550 2.300 2.460 1,107,401 +0.06(+2.50%)
Apr 22, 2022 2.480 2.520 2.335 2.400 1,034,050 -0.07(-2.83%)
Apr 21, 2022 2.580 2.620 2.411 2.470 1,150,419 -0.08(-3.14%)
Apr 20, 2022 2.800 2.810 2.540 2.550 1,163,822 -0.22(-7.94%)
Apr 19, 2022 2.870 2.920 2.740 2.770 1,228,206 -0.07(-2.46%)
Apr 18, 2022 2.900 2.925 2.775 2.840 967,277 -0.10(-3.40%)
Apr 14, 2022 3.200 3.210 2.920 2.940 938,091 -0.25(-7.84%)
Apr 13, 2022 3.270 3.350 3.130 3.190 891,616 -0.04(-1.24%)
Apr 12, 2022 3.300 3.490 3.200 3.230 841,521 -0.09(-2.71%)
Apr 11, 2022 3.500 3.520 3.270 3.320 840,460 -0.29(-8.03%)
Apr 08, 2022 3.800 3.818 3.560 3.610 750,324 -0.20(-5.25%)
Apr 07, 2022 3.900 3.947 3.530 3.810 914,960 -0.10(-2.56%)
Apr 06, 2022 4.090 4.150 3.720 3.910 1,236,240 -0.26(-6.24%)
Apr 05, 2022 4.350 4.350 4.090 4.170 934,130 -0.13(-3.02%)
Apr 04, 2022 4.020 4.415 4.000 4.300 986,791 +0.29(+7.23%)
Apr 01, 2022 4.160 4.220 3.871 4.010 1,012,444 -0.17(-4.07%)
Mar 31, 2022 4.220 4.370 3.970 4.180 1,499,118 -0.03(-0.71%)
Mar 30, 2022 4.110 4.590 3.990 4.210 3,671,936 +0.11(+2.68%)
Mar 29, 2022 4.100 4.200 3.945 4.100 1,108,757 +0.06(+1.49%)
Mar 28, 2022 4.360 4.370 3.930 4.040 1,471,943 -0.32(-7.34%)
Mar 25, 2022 4.590 4.645 4.140 4.360 1,703,166 -0.25(-5.42%)
Mar 24, 2022 4.500 4.970 4.410 4.610 2,568,496 +0.27(+6.22%)
Mar 23, 2022 4.670 4.960 4.280 4.340 2,688,484 -0.34(-7.26%)
Mar 22, 2022 4.040 4.700 4.015 4.680 2,415,283 +0.62(+15.27%)
Mar 21, 2022 4.080 4.210 3.810 4.060 1,462,039 -0.05(-1.22%)
Mar 18, 2022 3.770 4.230 3.750 4.110 3,810,008 +0.27(+7.03%)
Mar 17, 2022 3.010 3.850 2.990 3.840 3,402,839 +0.80(+26.32%)
Mar 16, 2022 3.090 3.090 2.900 3.040 1,390,399 +0.08(+2.70%)
Mar 15, 2022 2.860 2.980 2.720 2.960 1,178,401 +0.10(+3.50%)
Mar 14, 2022 3.140 3.180 2.800 2.860 1,742,323 -0.28(-8.92%)
Mar 11, 2022 3.570 3.630 3.130 3.140 1,718,951 -0.55(-14.91%)
Mar 10, 2022 3.270 3.695 3.011 3.690 4,393,395 +0.29(+8.53%)
Mar 09, 2022 4.280 4.390 3.290 3.400 17,262,860 +0.02(+0.59%)
Mar 08, 2022 2.990 3.750 2.980 3.380 5,067,654 +0.41(+13.80%)
Mar 07, 2022 2.940 3.305 2.900 2.970 3,062,308 -0.40(-11.87%)
Mar 04, 2022 3.140 3.480 2.920 3.370 5,924,691 +0.25(+8.01%)
Mar 03, 2022 2.970 3.830 2.860 3.120 23,511,440 +0.50(+19.08%)
Mar 02, 2022 2.760 2.760 2.555 2.620 936,912 -0.10(-3.68%)
Mar 01, 2022 2.920 2.920 2.600 2.720 1,313,131 -0.18(-6.21%)
Feb 28, 2022 2.980 2.980 2.800 2.900 1,261,020 -0.20(-6.45%)
Feb 25, 2022 3.100 3.300 3.080 3.100 1,476,632 -0.02(-0.64%)
Feb 24, 2022 2.680 3.180 2.640 3.120 796,653 +0.29(+10.25%)
Feb 23, 2022 3.000 3.060 2.800 2.830 553,353 -0.12(-4.07%)
Feb 22, 2022 3.060 3.090 2.900 2.950 445,640 -0.14(-4.53%)
Feb 18, 2022 3.090 0 -0.19(-5.79%)
Feb 17, 2022 3.360 3.400 3.240 3.280 396,576 -0.11(-3.24%)
Feb 16, 2022 3.280 3.444 3.240 3.390 469,405 +0.11(+3.35%)
Feb 15, 2022 3.140 3.295 3.000 3.280 451,498 +0.21(+6.84%)
Feb 14, 2022 3.210 3.250 3.010 3.070 442,115 -0.04(-1.29%)
Feb 11, 2022 3.400 3.400 3.065 3.110 669,982 -0.29(-8.53%)
Feb 10, 2022 3.410 3.780 3.330 3.400 532,349 -0.06(-1.73%)
Feb 09, 2022 3.480 3.545 3.310 3.460 1,235,092 +0.04(+1.17%)
Feb 08, 2022 3.330 3.530 3.170 3.420 704,287 +0.10(+3.01%)
Feb 07, 2022 3.400 3.580 3.270 3.320 539,511 -0.07(-2.06%)
Feb 04, 2022 3.420 3.460 3.300 3.390 261,373 -0.04(-1.17%)
Feb 03, 2022 3.640 3.360 3.430 476,973 -0.32(-8.53%)
Feb 02, 2022 4.120 4.120 3.700 3.750 345,274 -0.36(-8.76%)
Feb 01, 2022 4.240 4.290 3.920 4.110 622,247 -0.03(-0.72%)
Jan 31, 2022 3.850 4.140 765,868 +0.43(+11.59%)
Jan 28, 2022 3.760 3.830 3.440 3.710 724,395 -0.03(-0.80%)
Jan 27, 2022 4.280 4.380 3.630 3.740 1,068,436 -0.49(-11.58%)
Jan 26, 2022 4.400 4.710 4.205 4.230 519,231 -0.22(-4.94%)
Jan 25, 2022 4.450 4.570 4.240 4.450 585,218 -0.14(-3.05%)
Jan 24, 2022 4.350 4.590 4.150 4.590 577,324 +0.03(+0.66%)
Jan 21, 2022 4.610 4.700 4.340 4.560 696,668 -0.14(-2.98%)
Jan 20, 2022 5.100 5.240 4.690 4.700 604,659 -0.32(-6.37%)
Jan 19, 2022 5.210 5.330 4.960 5.020 716,558 -0.23(-4.38%)
Jan 18, 2022 5.600 5.600 5.170 5.250 760,382 -0.44(-7.73%)
Jan 14, 2022 5.690 0 -0.22(-3.72%)
Jan 13, 2022 6.250 6.260 5.820 5.910 399,027 -0.34(-5.44%)
Jan 12, 2022 6.430 6.570 6.200 6.250 297,942 -0.13(-2.04%)
Jan 11, 2022 6.040 6.440 5.930 6.380 543,562 +0.29(+4.76%)
Jan 10, 2022 6.440 6.500 5.980 6.090 652,586 -0.42(-6.45%)
Jan 07, 2022 6.570 6.720 6.370 6.510 391,828 -0.07(-1.06%)
Jan 06, 2022 6.820 6.820 6.360 6.580 504,102 -0.29(-4.22%)
Jan 05, 2022 7.110 7.120 6.860 6.870 367,903 -0.19(-2.69%)
Jan 04, 2022 7.610 7.610 6.840 7.060 843,412 -0.54(-7.11%)
Jan 03, 2022 7.580 7.920 7.420 7.600 412,792 +0.08(+1.06%)
Dec 31, 2021 7.660 7.815 7.500 7.520 447,561 -0.18(-2.34%)
Dec 30, 2021 7.630 8.160 7.630 7.700 1,496,806 +0.05(+0.65%)
Dec 29, 2021 8.160 8.170 7.540 7.650 624,997 -0.42(-5.20%)
Dec 28, 2021 8.350 8.640 7.960 8.070 515,088 -0.30(-3.58%)
Dec 27, 2021 8.550 8.680 8.190 8.370 393,604 -0.20(-2.33%)
Dec 23, 2021 8.670 8.780 8.420 8.570 467,916 +0.02(+0.23%)
Dec 22, 2021 8.400 8.630 8.222 8.550 442,474 +0.11(+1.30%)
Dec 21, 2021 8.200 8.500 8.190 8.440 621,262 +0.31(+3.81%)
Dec 20, 2021 7.790 8.230 7.430 8.130 676,517 +0.13(+1.63%)
Dec 17, 2021 7.900 8.200 7.670 8.000 1,682,806 +0.11(+1.39%)
Dec 16, 2021 8.130 8.370 7.680 7.890 778,888 -0.04(-0.50%)
Dec 15, 2021 7.500 8.060 7.500 7.930 759,346 +0.12(+1.54%)
Dec 14, 2021 7.810 7.960 7.560 7.810 514,134 -0.04(-0.51%)
Dec 13, 2021 7.980 8.050 7.810 7.850 826,019 -0.05(-0.63%)
Dec 10, 2021 8.450 8.600 7.830 7.900 527,741 -0.58(-6.84%)
Dec 09, 2021 8.580 8.800 8.360 8.480 373,240 -0.18(-2.08%)
Dec 08, 2021 8.400 8.890 8.230 8.660 449,248 +0.28(+3.34%)
Dec 07, 2021 8.370 8.705 8.310 8.380 441,953 +0.14(+1.70%)
Dec 06, 2021 8.190 8.460 7.760 8.240 791,649 -0.07(-0.84%)
Dec 03, 2021 8.970 8.980 8.220 8.310 652,596 -0.68(-7.56%)
Dec 02, 2021 9.020 9.140 8.730 8.990 516,887 -0.07(-0.77%)
Dec 01, 2021 10.22 10.22 9.040 9.060 562,789 -0.89(-8.94%)
Nov 30, 2021 9.610 9.990 9.440 9.950 558,419 +0.16(+1.63%)
Nov 29, 2021 9.810 9.880 9.460 9.790 428,832 +0.12(+1.24%)
Nov 26, 2021 9.500 10.16 9.443 9.670 539,373 -0.03(-0.31%)
Nov 24, 2021 9.730 10.11 9.260 9.700 1,283,735 +0.45(+4.86%)
Nov 23, 2021 9.720 9.790 8.990 9.250 668,665 -0.52(-5.32%)
Nov 22, 2021 10.00 10.16 9.300 9.770 710,497 +0.07(+0.72%)
Nov 19, 2021 9.780 10.12 9.680 9.700 892,194 -0.18(-1.82%)
Nov 18, 2021 10.58 9.900 9.800 9.880 560,957 -0.63(-5.99%)
Nov 17, 2021 10.93 11.12 10.43 10.51 359,500 -0.45(-4.11%)
Nov 16, 2021 10.92 11.10 10.84 10.96 434,095 -0.03(-0.27%)
Nov 15, 2021 10.78 11.00 10.48 10.99 634,381 +0.34(+3.19%)
Nov 12, 2021 10.98 11.13 10.40 10.65 790,714 -0.32(-2.92%)
Nov 11, 2021 10.91 11.05 10.15 10.97 440,499 +0.06(+0.55%)
Nov 10, 2021 11.25 10.91 889,133 -0.09(-0.82%)
Nov 09, 2021 11.90 11.90 10.72 11.00 520,718 -0.89(-7.49%)
Nov 08, 2021 11.51 12.00 11.47 11.89 607,623 +0.60(+5.31%)
Nov 05, 2021 11.14 11.55 10.90 11.29 318,054 +0.21(+1.90%)
Nov 04, 2021 11.83 11.94 10.87 11.08 403,971 -0.55(-4.73%)
Nov 03, 2021 11.41 11.80 11.02 11.63 368,693 +0.14(+1.22%)
Nov 02, 2021 11.46 11.64 11.13 11.49 331,837 -0.02(-0.17%)
Nov 01, 2021 10.60 12.12 11.16 11.51 773,484 +0.96(+9.10%)
Oct 29, 2021 11.20 11.27 10.46 10.55 483,385 -0.57(-5.13%)
Oct 28, 2021 10.44 11.14 10.36 11.12 458,672 +0.66(+6.31%)
Oct 27, 2021 11.22 11.50 10.33 10.46 505,563 -0.72(-6.44%)
Oct 26, 2021 10.47 11.18 648,964 +0.71(+6.78%)
Oct 25, 2021 10.95 10.38 10.47 343,227 -0.40(-3.68%)
Oct 22, 2021 11.00 11.04 10.62 10.87 286,233 -0.16(-1.45%)
Oct 21, 2021 11.00 11.25 10.92 11.03 230,536 -0.08(-0.72%)
Oct 20, 2021 11.58 11.58 11.00 11.11 332,401 -0.40(-3.48%)
Oct 19, 2021 11.64 11.82 11.34 11.51 282,474 -0.16(-1.37%)
Oct 18, 2021 12.26 12.39 11.42 11.67 378,924 -0.89(-7.09%)
Oct 15, 2021 12.85 12.85 12.23 12.56 196,255 -0.13(-1.02%)
Oct 14, 2021 12.73 12.85 12.24 12.69 232,800 +0.06(+0.48%)
Oct 13, 2021 12.25 12.67 12.01 12.63 264,455 +0.44(+3.61%)
Oct 12, 2021 11.30 12.23 11.30 12.19 326,661 +0.76(+6.65%)
Oct 11, 2021 10.95 11.52 10.87 11.43 283,255 +0.44(+4.00%)
Oct 08, 2021 11.81 11.94 10.88 10.99 551,109 -0.88(-7.41%)
Oct 07, 2021 12.11 12.63 11.86 11.87 384,346 -0.09(-0.75%)
Oct 06, 2021 12.81 12.93 11.90 11.96 325,803 -1.03(-7.93%)
Oct 05, 2021 13.39 13.50 12.92 12.99 366,323 -0.43(-3.20%)
Oct 04, 2021 14.13 14.13 13.06 13.42 404,741 -0.78(-5.49%)
Oct 01, 2021 14.18 14.47 13.82 14.20 361,310 +0.17(+1.21%)
Sep 30, 2021 14.03 14.52 13.99 14.03 396,165 +0.02(+0.14%)
Sep 29, 2021 13.94 14.37 13.68 14.01 611,332 +0.08(+0.57%)
Sep 28, 2021 14.12 14.19 13.36 13.93 315,358 -0.13(-0.92%)
Sep 27, 2021 13.45 14.74 13.41 14.06 620,334 +0.63(+4.69%)
Sep 24, 2021 13.97 14.27 13.24 13.43 371,668 -0.80(-5.62%)
Sep 23, 2021 13.99 14.38 13.58 14.23 408,767 +0.51(+3.72%)
Sep 22, 2021 13.01 13.76 12.70 13.72 258,727 +0.82(+6.36%)
Sep 21, 2021 12.48 12.91 12.16 12.90 307,233 +0.55(+4.45%)
Sep 20, 2021 12.60 12.94 11.78 12.35 547,412 -0.72(-5.51%)
Sep 17, 2021 13.61 13.99 12.99 13.07 3,555,634 -0.02(-0.15%)
Sep 16, 2021 12.78 13.27 12.54 13.09 419,796 +0.16(+1.24%)
Sep 15, 2021 12.70 13.40 12.50 12.93 492,815 +0.23(+1.81%)
Sep 14, 2021 13.10 13.52 12.35 12.70 491,824 -0.30(-2.31%)
Sep 13, 2021 13.16 13.28 12.60 13.00 397,232 +0.05(+0.39%)
Sep 10, 2021 13.40 13.53 12.90 12.95 440,198 -0.25(-1.89%)
Sep 09, 2021 13.41 13.84 12.83 13.20 361,315 -0.16(-1.20%)
Sep 08, 2021 13.54 13.66 12.60 13.36 391,223 -0.21(-1.55%)
Sep 07, 2021 13.70 14.36 13.51 13.57 553,627 -0.12(-0.88%)
Sep 03, 2021 13.31 13.72 13.08 13.69 507,480 +0.41(+3.09%)
Sep 02, 2021 13.65 14.07 13.14 13.28 372,453 -0.33(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.