Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.49 +0.48 (+3.40%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.21 10.24 10.11 10.16 32,843 -0.02(-0.19%)
Aug 30, 2023 10.12 10.24 10.11 10.18 81,263 +0.09(+0.86%)
Aug 29, 2023 10.16 10.22 10.09 10.09 29,234 -0.03(-0.28%)
Aug 28, 2023 10.23 10.28 10.11 10.12 125,661 -0.05(-0.47%)
Aug 25, 2023 10.31 10.36 9.767 10.17 173,495 -0.11(-1.03%)
Aug 24, 2023 10.26 10.32 10.17 10.28 58,673 +0.01(+0.09%)
Aug 23, 2023 10.16 10.36 10.16 10.27 69,549 +0.06(+0.56%)
Aug 22, 2023 10.17 10.27 10.05 10.21 185,744 +0.10(+0.95%)
Aug 21, 2023 10.01 10.21 10.01 10.11 147,861 +0.11(+1.05%)
Aug 18, 2023 10.07 10.19 9.920 10.01 100,037 -0.07(-0.67%)
Aug 17, 2023 9.987 10.16 9.900 10.07 60,261 +0.17(+1.74%)
Aug 16, 2023 9.661 10.07 9.661 9.901 139,049 +0.47(+4.98%)
Aug 15, 2023 9.450 9.527 9.378 9.431 35,915 -0.04(-0.41%)
Aug 14, 2023 9.153 9.536 8.951 9.469 73,778 +0.23(+2.49%)
Aug 11, 2023 9.402 9.546 9.239 9.239 28,460 -0.23(-2.43%)
Aug 10, 2023 9.556 9.575 9.373 9.469 25,520 +0.08(+0.82%)
Aug 09, 2023 9.546 9.726 9.354 9.393 106,566 -0.16(-1.71%)
Aug 08, 2023 9.412 9.652 9.359 9.556 206,281 +0.17(+1.84%)
Aug 07, 2023 9.489 9.565 9.210 9.383 68,920 -0.04(-0.41%)
Aug 04, 2023 9.412 9.450 9.287 9.421 67,565 +0.07(+0.72%)
Aug 03, 2023 9.268 9.441 9.239 9.354 37,924 +0.14(+1.56%)
Aug 02, 2023 9.431 9.441 9.114 9.210 55,329 -0.18(-1.94%)
Aug 01, 2023 9.325 9.584 9.306 9.393 104,785 +0.09(+0.93%)
Jul 31, 2023 9.095 9.349 8.884 9.306 218,060 +0.32(+3.52%)
Jul 28, 2023 9.018 9.114 8.913 8.990 622,459 +0.35(+4.11%)
Jul 27, 2023 8.443 8.644 8.428 8.635 58,470 +0.20(+2.39%)
Jul 26, 2023 8.548 8.730 8.318 8.433 84,453 -0.11(-1.24%)
Jul 25, 2023 8.577 8.625 8.524 8.539 69,180 +0.04(+0.45%)
Jul 24, 2023 8.299 8.625 8.299 8.500 83,856 +0.20(+2.43%)
Jul 21, 2023 8.414 8.467 8.251 8.299 211,970 -0.05(-0.57%)
Jul 20, 2023 8.328 8.452 8.296 8.347 199,436 -0.01(-0.11%)
Jul 19, 2023 8.347 8.486 8.337 8.356 79,416 +0.01(+0.11%)
Jul 18, 2023 8.328 8.644 8.308 8.347 111,573 -0.01(-0.11%)
Jul 17, 2023 8.318 8.692 8.318 8.356 36,213 +0.05(+0.58%)
Jul 14, 2023 8.299 8.395 8.299 8.308 27,035 +0.03(+0.35%)
Jul 13, 2023 8.212 8.395 8.183 8.280 161,920 +0.03(+0.35%)
Jul 12, 2023 8.414 8.414 8.174 8.251 24,844 -0.11(-1.26%)
Jul 11, 2023 8.318 8.476 8.203 8.356 21,188 +0.01(+0.11%)
Jul 10, 2023 8.404 8.481 8.299 8.347 45,271 -0.04(-0.46%)
Jul 07, 2023 8.308 8.510 8.299 8.385 58,493 +0.08(+0.92%)
Jul 06, 2023 8.385 8.443 8.308 8.308 59,551 -0.09(-1.03%)
Jul 05, 2023 8.731 8.731 8.308 8.395 66,470 -0.30(-3.42%)
Jul 03, 2023 8.577 8.721 8.491 8.692 13,481 +0.12(+1.34%)
Jun 30, 2023 8.558 8.614 8.481 8.577 45,308 +0.00(+0.00%)
Jun 29, 2023 8.424 8.635 8.424 8.577 20,207 +0.15(+1.82%)
Jun 28, 2023 8.587 8.615 8.395 8.424 19,590 -0.03(-0.34%)
Jun 27, 2023 8.472 8.635 8.443 8.452 32,061 -0.09(-1.01%)
Jun 26, 2023 8.558 8.682 8.443 8.539 34,959 +0.11(+1.25%)
Jun 23, 2023 8.558 8.738 8.424 8.433 64,207 -0.25(-2.87%)
Jun 22, 2023 8.481 8.721 8.356 8.683 74,740 +0.24(+2.84%)
Jun 21, 2023 8.596 8.596 8.299 8.443 62,628 +0.10(+1.15%)
Jun 20, 2023 8.308 8.673 8.308 8.347 34,316 -0.05(-0.57%)
Jun 16, 2023 8.500 8.659 8.280 8.395 62,840 -0.03(-0.34%)
Jun 15, 2023 8.270 8.639 8.194 8.424 116,885 -0.02(-0.28%)
Jun 14, 2023 8.635 8.683 8.270 8.448 106,849 -0.24(-2.71%)
Jun 13, 2023 8.874 8.874 8.635 8.683 11,512 +0.05(+0.56%)
Jun 12, 2023 8.884 9.004 8.635 8.635 24,646 -0.32(-3.54%)
Jun 09, 2023 8.836 8.985 8.668 8.951 16,132 +0.08(+0.86%)
Jun 08, 2023 8.884 8.985 8.740 8.874 21,723 +0.05(+0.54%)
Jun 07, 2023 8.999 8.999 8.827 8.827 19,170 -0.09(-0.97%)
Jun 06, 2023 8.884 8.980 8.879 8.913 12,182 +0.05(+0.54%)
Jun 05, 2023 8.894 8.985 8.788 8.865 30,172 +0.01(+0.11%)
Jun 02, 2023 9.018 9.018 8.788 8.855 39,455 -0.15(-1.70%)
Jun 01, 2023 8.846 9.018 8.807 9.009 17,371 +0.18(+2.07%)
May 31, 2023 8.712 8.865 8.712 8.827 29,643 +0.17(+1.99%)
May 30, 2023 8.817 8.865 8.462 8.654 22,745 -0.25(-2.80%)
May 26, 2023 8.479 8.932 8.479 8.903 6,930 +0.11(+1.20%)
May 25, 2023 8.683 8.846 8.587 8.798 29,809 +0.11(+1.21%)
May 24, 2023 8.817 8.884 8.635 8.692 33,618 -0.22(-2.47%)
May 23, 2023 8.597 8.913 8.556 8.913 71,847 +0.37(+4.38%)
May 22, 2023 8.347 8.625 8.338 8.539 65,976 +0.25(+3.01%)
May 19, 2023 8.041 8.544 8.002 8.290 49,852 +0.36(+4.59%)
May 18, 2023 8.290 8.333 7.926 7.926 66,615 -0.21(-2.59%)
May 17, 2023 7.954 8.367 7.954 8.136 345,569 +0.42(+5.47%)
May 16, 2023 7.791 7.839 7.715 7.715 33,781 -0.09(-1.16%)
May 15, 2023 7.954 7.954 7.715 7.805 16,584 -0.15(-1.87%)
May 12, 2023 8.041 8.041 7.906 7.954 8,703 -0.03(-0.36%)
May 11, 2023 7.954 8.079 7.868 7.983 30,677 -0.07(-0.83%)
May 10, 2023 7.926 8.127 7.916 8.050 16,280 +0.08(+0.96%)
May 09, 2023 7.935 8.089 7.935 7.974 11,595 -0.12(-1.54%)
May 08, 2023 7.983 8.098 7.945 8.098 40,062 +0.13(+1.68%)
May 05, 2023 7.935 8.002 7.830 7.964 23,806 +0.03(+0.36%)
May 04, 2023 7.734 8.093 7.734 7.935 42,333 +0.21(+2.73%)
May 03, 2023 7.878 7.945 7.724 7.724 6,114 -0.15(-1.95%)
May 02, 2023 7.887 7.902 7.820 7.878 13,830 +0.00(+0.00%)
May 01, 2023 7.839 7.954 7.676 7.878 52,670 -0.06(-0.72%)
Apr 28, 2023 7.811 7.935 7.748 7.935 9,373 +0.24(+3.11%)
Apr 27, 2023 7.782 7.983 7.676 7.696 15,979 +0.03(+0.37%)
Apr 26, 2023 8.002 8.002 7.667 7.667 39,786 -0.34(-4.19%)
Apr 25, 2023 7.897 8.103 7.897 8.002 13,204 +0.10(+1.21%)
Apr 24, 2023 8.021 8.021 7.878 7.906 5,895 -0.05(-0.60%)
Apr 21, 2023 7.964 7.964 7.849 7.954 35,687 +0.00(+0.00%)
Apr 20, 2023 7.935 7.993 7.895 7.954 29,429 -0.04(-0.48%)
Apr 19, 2023 7.993 8.012 7.906 7.993 16,639 +0.06(+0.72%)
Apr 18, 2023 7.897 8.012 7.878 7.935 7,654 +0.05(+0.61%)
Apr 17, 2023 8.065 8.065 7.878 7.887 12,652 -0.03(-0.36%)
Apr 14, 2023 7.993 8.050 7.883 7.916 12,335 +0.01(+0.12%)
Apr 13, 2023 7.887 8.093 7.878 7.906 16,346 -0.04(-0.48%)
Apr 12, 2023 8.079 8.156 7.815 7.945 27,629 -0.08(-0.96%)
Apr 11, 2023 8.069 8.069 7.983 8.021 25,028 -0.00(-0.06%)
Apr 10, 2023 7.993 8.113 7.935 8.026 26,341 +0.10(+1.27%)
Apr 06, 2023 8.012 8.299 7.878 7.926 37,862 +0.12(+1.47%)
Apr 05, 2023 7.916 8.041 7.811 7.811 20,150 -0.12(-1.57%)
Apr 04, 2023 8.069 8.088 7.926 7.935 21,072 -0.11(-1.31%)
Apr 03, 2023 7.830 8.093 7.830 8.041 63,850 +0.11(+1.33%)
Mar 31, 2023 7.959 8.041 7.892 7.935 26,406 +0.13(+1.72%)
Mar 30, 2023 8.012 8.031 7.801 7.801 20,408 -0.12(-1.57%)
Mar 29, 2023 7.945 8.007 7.849 7.926 38,318 -0.01(-0.12%)
Mar 28, 2023 8.002 8.079 7.907 7.935 29,569 -0.05(-0.60%)
Mar 27, 2023 7.993 7.993 7.706 7.983 47,685 -0.01(-0.12%)
Mar 24, 2023 8.146 8.146 7.945 7.993 12,446 -0.09(-1.07%)
Mar 23, 2023 8.021 8.079 7.897 8.079 29,800 +0.06(+0.72%)
Mar 22, 2023 7.811 8.050 7.801 8.021 24,407 +0.24(+3.08%)
Mar 21, 2023 7.878 8.136 7.782 7.782 27,770 -0.13(-1.69%)
Mar 20, 2023 7.935 8.098 7.763 7.916 11,203 +0.18(+2.35%)
Mar 17, 2023 7.945 7.954 7.734 7.734 21,202 -0.35(-4.38%)
Mar 16, 2023 8.041 8.127 7.880 8.088 66,601 +0.05(+0.60%)
Mar 15, 2023 7.725 8.041 7.725 8.041 40,913 +0.30(+3.83%)
Mar 14, 2023 7.926 8.060 7.744 7.744 32,850 +0.02(+0.25%)
Mar 13, 2023 7.543 7.828 7.466 7.725 28,235 +0.03(+0.37%)
Mar 10, 2023 7.887 8.105 7.667 7.696 15,386 -0.25(-3.13%)
Mar 09, 2023 7.824 8.012 7.824 7.945 29,779 +0.00(+0.00%)
Mar 08, 2023 7.849 8.041 7.562 7.945 71,759 +0.09(+1.10%)
Mar 07, 2023 7.974 8.026 7.840 7.859 15,770 -0.08(-0.97%)
Mar 06, 2023 8.108 8.108 7.907 7.935 83,672 -0.12(-1.54%)
Mar 03, 2023 8.318 8.318 7.926 8.060 257,591 +0.03(+0.36%)
Mar 02, 2023 8.012 8.069 7.926 8.031 38,012 +0.06(+0.72%)
Mar 01, 2023 8.002 8.069 7.840 7.974 42,230 +0.10(+1.22%)
Feb 28, 2023 8.021 8.021 7.830 7.878 14,272 -0.07(-0.84%)
Feb 27, 2023 8.021 8.060 7.871 7.945 39,172 -0.03(-0.36%)
Feb 24, 2023 7.763 8.322 7.763 7.974 38,873 +0.17(+2.21%)
Feb 23, 2023 7.830 8.045 7.725 7.801 23,496 -0.13(-1.63%)
Feb 22, 2023 7.859 8.088 7.753 7.930 29,239 +0.01(+0.18%)
Feb 21, 2023 7.974 8.060 7.859 7.916 57,402 -0.06(-0.72%)
Feb 17, 2023 8.079 8.108 7.945 7.974 22,052 -0.04(-0.48%)
Feb 16, 2023 8.002 8.050 7.945 8.012 49,362 -0.03(-0.36%)
Feb 15, 2023 8.108 8.136 7.945 8.041 106,328 -0.07(-0.83%)
Feb 14, 2023 7.945 8.108 7.926 8.108 27,027 +0.22(+2.79%)
Feb 13, 2023 7.983 8.041 7.782 7.887 73,179 +0.07(+0.86%)
Feb 10, 2023 7.820 8.299 7.820 7.820 53,867 -0.07(-0.85%)
Feb 09, 2023 7.983 8.088 7.849 7.887 53,510 -0.06(-0.72%)
Feb 08, 2023 8.088 8.399 7.849 7.945 358,609 -0.14(-1.78%)
Feb 07, 2023 8.136 8.232 7.907 8.088 58,762 +0.18(+2.30%)
Feb 06, 2023 8.395 8.395 7.887 7.907 48,657 -0.22(-2.71%)
Feb 03, 2023 8.136 8.318 7.964 8.127 345,605 +0.23(+2.91%)
Feb 02, 2023 8.041 8.318 7.868 7.897 207,978 -0.21(-2.60%)
Feb 01, 2023 7.859 8.356 7.849 8.108 42,185 +0.27(+3.42%)
Jan 31, 2023 8.021 8.159 7.658 7.840 178,167 -0.01(-0.12%)
Jan 30, 2023 7.916 7.947 7.849 7.849 14,169 -0.19(-2.38%)
Jan 27, 2023 7.897 8.072 7.859 8.041 12,308 +0.17(+2.19%)
Jan 26, 2023 8.050 8.151 7.868 7.868 20,370 -0.07(-0.84%)
Jan 25, 2023 7.916 8.246 7.878 7.935 41,366 -0.09(-1.07%)
Jan 24, 2023 7.849 8.031 7.849 8.021 12,540 +0.17(+2.20%)
Jan 23, 2023 7.878 7.897 7.801 7.849 33,525 -0.06(-0.77%)
Jan 20, 2023 7.859 7.954 7.859 7.910 10,396 +0.05(+0.65%)
Jan 19, 2023 7.916 7.964 7.859 7.859 4,944 -0.11(-1.32%)
Jan 18, 2023 7.916 7.974 7.830 7.964 5,516 +0.07(+0.85%)
Jan 17, 2023 7.926 7.930 7.859 7.897 14,577 +0.06(+0.73%)
Jan 13, 2023 7.907 8.106 7.753 7.840 33,704 -0.03(-0.43%)
Jan 12, 2023 7.820 8.347 7.782 7.873 70,133 +0.18(+2.30%)
Jan 11, 2023 7.763 7.974 7.696 7.696 12,853 -0.11(-1.47%)
Jan 10, 2023 7.811 7.935 7.801 7.811 9,098 -0.06(-0.73%)
Jan 09, 2023 7.725 8.222 7.715 7.868 24,837 +0.21(+2.75%)
Jan 06, 2023 7.897 8.001 7.658 7.658 143,465 -0.25(-3.15%)
Jan 05, 2023 7.926 8.254 7.878 7.907 6,843 -0.13(-1.67%)
Jan 04, 2023 7.916 8.232 7.849 8.041 99,641 +0.21(+2.69%)
Jan 03, 2023 7.696 7.887 7.696 7.830 23,082 +0.17(+2.25%)
Dec 30, 2022 7.466 7.897 7.466 7.658 38,292 -0.14(-1.84%)
Dec 29, 2022 7.457 7.878 7.457 7.801 29,862 +0.05(+0.62%)
Dec 28, 2022 7.677 8.002 7.677 7.753 6,200 +0.08(+1.00%)
Dec 27, 2022 7.849 7.907 7.677 7.677 5,919 -0.12(-1.60%)
Dec 23, 2022 7.916 7.916 7.801 7.801 11,058 -0.05(-0.61%)
Dec 22, 2022 8.021 8.021 7.715 7.849 13,143 -0.04(-0.49%)
Dec 21, 2022 7.945 7.945 7.820 7.887 4,078 -0.06(-0.72%)
Dec 20, 2022 8.012 8.012 7.795 7.945 14,575 -0.08(-0.95%)
Dec 19, 2022 7.629 8.021 7.600 8.021 129,507 +0.38(+5.01%)
Dec 16, 2022 7.504 7.638 7.504 7.638 13,116 +0.08(+1.01%)
Dec 15, 2022 7.524 7.610 7.485 7.562 34,534 +0.03(+0.38%)
Dec 14, 2022 7.466 7.638 7.466 7.533 5,030 +0.00(+0.00%)
Dec 13, 2022 7.418 7.648 7.409 7.533 173,943 +0.20(+2.74%)
Dec 12, 2022 7.399 7.514 7.332 7.332 4,060 -0.09(-1.16%)
Dec 09, 2022 7.476 7.552 7.418 7.418 23,702 -0.07(-0.90%)
Dec 08, 2022 7.514 7.572 7.461 7.485 25,116 -0.06(-0.76%)
Dec 07, 2022 7.442 7.557 7.414 7.543 236,691 +0.12(+1.68%)
Dec 06, 2022 7.504 7.524 7.390 7.418 50,903 -0.01(-0.13%)
Dec 05, 2022 7.409 7.552 7.390 7.428 38,545 +0.01(+0.13%)
Dec 02, 2022 7.275 7.514 7.265 7.418 82,849 +0.10(+1.31%)
Dec 01, 2022 7.418 7.418 7.265 7.323 60,080 +0.00(+0.00%)
Nov 30, 2022 7.370 7.495 7.323 7.323 77,547 -0.05(-0.65%)
Nov 29, 2022 7.514 7.610 7.323 7.370 223,251 -0.11(-1.53%)
Nov 28, 2022 7.514 7.562 7.428 7.485 49,639 -0.02(-0.26%)
Nov 25, 2022 7.485 7.557 7.485 7.504 2,503 +0.04(+0.51%)
Nov 23, 2022 7.438 7.485 7.399 7.466 9,381 -0.03(-0.38%)
Nov 22, 2022 7.504 7.552 7.390 7.495 27,461 -0.02(-0.25%)
Nov 21, 2022 7.504 7.556 7.466 7.514 44,789 +0.03(+0.38%)
Nov 18, 2022 7.399 7.568 7.371 7.485 361,858 +0.17(+2.35%)
Nov 17, 2022 7.399 7.409 7.313 7.313 18,206 -0.11(-1.48%)
Nov 16, 2022 7.313 7.423 7.313 7.423 11,675 +0.15(+2.04%)
Nov 15, 2022 7.275 7.538 7.252 7.275 167,634 +0.00(+0.00%)
Nov 14, 2022 7.409 7.409 7.179 7.275 40,091 -0.11(-1.55%)
Nov 11, 2022 7.428 7.619 7.266 7.390 141,915 +0.02(+0.26%)
Nov 10, 2022 7.093 7.409 7.074 7.371 36,021 +0.11(+1.56%)
Nov 09, 2022 7.208 7.304 7.084 7.257 8,419 -0.03(-0.45%)
Nov 08, 2022 7.285 7.438 7.275 7.290 8,103 -0.15(-1.98%)
Nov 07, 2022 7.352 7.438 7.199 7.438 31,132 +0.07(+0.91%)
Nov 04, 2022 7.120 7.418 7.120 7.371 6,794 +0.07(+0.92%)
Nov 03, 2022 7.113 7.418 7.113 7.304 12,670 -0.01(-0.13%)
Nov 02, 2022 7.294 7.438 7.275 7.313 23,140 -0.01(-0.13%)
Nov 01, 2022 7.423 7.423 7.304 7.323 2,071 +0.09(+1.19%)
Oct 31, 2022 7.208 7.266 7.084 7.237 13,381 +0.11(+1.61%)
Oct 28, 2022 7.218 7.266 7.074 7.122 15,023 -0.08(-1.06%)
Oct 27, 2022 7.342 7.428 7.199 7.199 8,803 -0.15(-2.08%)
Oct 26, 2022 7.304 7.404 7.275 7.352 7,939 +0.00(+0.00%)
Oct 25, 2022 7.332 7.352 7.266 7.352 11,432 +0.12(+1.72%)
Oct 24, 2022 7.266 7.323 7.189 7.227 12,126 +0.06(+0.80%)
Oct 21, 2022 7.237 7.246 7.141 7.170 11,572 -0.10(-1.32%)
Oct 20, 2022 7.237 7.344 7.151 7.266 6,705 +0.00(+0.00%)
Oct 19, 2022 7.113 7.399 7.093 7.266 40,479 +0.11(+1.60%)
Oct 18, 2022 7.065 7.261 7.036 7.151 23,645 +0.13(+1.91%)
Oct 17, 2022 7.103 7.275 6.883 7.017 43,837 -0.02(-0.27%)
Oct 14, 2022 7.160 7.361 6.893 7.036 24,841 +0.03(+0.41%)
Oct 13, 2022 6.969 7.103 6.931 7.007 8,128 -0.01(-0.14%)
Oct 12, 2022 6.988 7.017 6.979 7.017 5,086 +0.03(+0.41%)
Oct 11, 2022 7.136 7.237 6.988 6.988 9,268 -0.29(-3.94%)
Oct 10, 2022 7.409 7.409 7.113 7.275 3,070 -0.18(-2.44%)
Oct 07, 2022 7.285 7.457 7.055 7.457 15,481 +0.07(+0.91%)
Oct 06, 2022 7.294 7.438 7.275 7.390 18,894 +0.18(+2.46%)
Oct 05, 2022 7.027 7.266 7.027 7.212 7,271 +0.14(+1.95%)
Oct 04, 2022 7.165 7.373 7.065 7.074 11,576 +0.00(+0.00%)
Oct 03, 2022 7.266 7.318 7.074 7.074 22,048 -0.33(-4.39%)
Sep 30, 2022 7.093 7.438 7.046 7.399 56,181 +0.30(+4.17%)
Sep 29, 2022 7.017 7.170 6.988 7.103 15,967 +0.03(+0.41%)
Sep 28, 2022 7.179 7.179 7.074 7.074 18,108 -0.10(-1.33%)
Sep 27, 2022 7.093 7.189 6.988 7.170 6,615 +0.05(+0.67%)
Sep 26, 2022 7.084 7.170 7.065 7.122 2,601 +0.03(+0.40%)
Sep 23, 2022 6.998 7.093 6.979 7.093 8,341 -0.09(-1.20%)
Sep 22, 2022 7.304 7.304 7.122 7.179 7,901 -0.18(-2.47%)
Sep 21, 2022 7.036 7.361 6.931 7.361 14,021 +0.32(+4.48%)
Sep 20, 2022 7.074 7.074 6.950 7.046 28,550 +0.08(+1.10%)
Sep 19, 2022 7.256 7.285 6.874 6.969 30,258 -0.25(-3.44%)
Sep 16, 2022 7.218 7.266 7.179 7.218 1,947 -0.09(-1.18%)
Sep 15, 2022 7.380 7.380 7.227 7.304 1,258 -0.02(-0.26%)
Sep 14, 2022 7.218 7.371 7.218 7.323 15,539 +0.11(+1.46%)
Sep 13, 2022 7.361 7.371 7.203 7.218 46,969 -0.14(-1.95%)
Sep 12, 2022 7.256 7.428 7.256 7.361 35,010 +0.14(+1.90%)
Sep 09, 2022 7.313 7.332 7.170 7.224 24,911 -0.09(-1.22%)
Sep 08, 2022 7.352 7.390 7.170 7.313 20,801 -0.05(-0.65%)
Sep 07, 2022 7.390 7.409 7.356 7.361 20,071 -0.03(-0.39%)
Sep 06, 2022 7.409 7.409 7.380 7.390 30,568 +0.00(+0.00%)
Sep 02, 2022 7.361 7.409 7.361 7.390 9,930 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.