Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.837 8.837 8.577 8.809 4,440 -0.01(-0.11%)
Aug 30, 2021 8.561 8.819 8.561 8.819 3,355 +0.01(+0.11%)
Aug 27, 2021 8.753 8.837 8.512 8.809 7,818 -0.03(-0.32%)
Aug 26, 2021 8.791 8.837 8.521 8.837 6,771 +0.09(+1.06%)
Aug 25, 2021 8.744 8.744 8.744 8.744 2,936 +0.05(+0.53%)
Aug 24, 2021 8.614 8.698 8.614 8.698 2,846 +0.08(+0.97%)
Aug 23, 2021 8.279 8.614 8.279 8.614 5,842 +0.15(+1.76%)
Aug 20, 2021 8.419 8.605 8.307 8.465 8,459 +0.05(+0.55%)
Aug 19, 2021 8.291 8.638 8.291 8.419 3,082 -0.07(-0.86%)
Aug 18, 2021 8.387 8.501 8.368 8.492 4,795 -0.01(-0.11%)
Aug 17, 2021 8.638 8.638 8.272 8.501 11,284 +0.08(+0.98%)
Aug 16, 2021 8.674 8.674 8.300 8.419 9,009 -0.16(-1.92%)
Aug 13, 2021 8.519 8.629 8.254 8.583 18,666 +0.00(+0.00%)
Aug 12, 2021 8.748 8.752 8.565 8.583 3,576 -0.14(-1.57%)
Aug 11, 2021 8.638 8.720 8.638 8.720 2,592 +0.18(+2.14%)
Aug 10, 2021 8.556 8.565 8.537 8.537 10,174 +0.01(+0.11%)
Aug 09, 2021 8.391 8.620 7.879 8.528 6,461 -0.10(-1.17%)
Aug 06, 2021 8.300 8.665 8.300 8.629 4,623 +0.33(+3.96%)
Aug 05, 2021 8.272 8.364 8.272 8.300 1,318 -0.06(-0.77%)
Aug 04, 2021 8.089 8.629 8.089 8.364 10,458 -0.33(-3.79%)
Aug 03, 2021 8.560 8.693 8.259 8.693 16,958 +0.00(+0.00%)
Aug 02, 2021 8.464 8.693 8.236 8.693 17,191 +0.39(+4.74%)
Jul 30, 2021 8.318 8.327 8.245 8.300 25,045 +0.01(+0.11%)
Jul 29, 2021 8.464 8.464 8.286 8.291 15,251 -0.18(-2.16%)
Jul 28, 2021 8.510 8.638 8.455 8.473 12,731 -0.15(-1.70%)
Jul 27, 2021 8.483 8.663 8.483 8.620 1,575 +0.07(+0.86%)
Jul 26, 2021 8.592 8.748 8.455 8.547 18,254 -0.04(-0.43%)
Jul 23, 2021 8.702 8.775 8.419 8.583 4,436 -0.15(-1.68%)
Jul 22, 2021 8.501 8.748 8.355 8.729 3,216 +0.05(+0.63%)
Jul 21, 2021 8.446 8.674 8.181 8.674 3,687 +0.35(+4.17%)
Jul 20, 2021 8.345 8.359 8.192 8.327 8,286 -0.07(-0.87%)
Jul 19, 2021 8.501 8.588 8.336 8.400 12,942 -0.28(-3.26%)
Jul 16, 2021 8.738 8.738 8.437 8.684 6,259 -0.05(-0.52%)
Jul 15, 2021 8.307 8.766 8.307 8.729 19,151 +0.31(+3.69%)
Jul 14, 2021 8.254 8.547 8.254 8.419 8,266 -0.17(-2.02%)
Jul 13, 2021 8.629 8.629 8.242 8.592 2,957 +0.18(+2.17%)
Jul 12, 2021 8.272 8.419 8.199 8.409 6,136 +0.08(+0.99%)
Jul 09, 2021 8.281 8.537 8.172 8.327 7,462 -0.23(-2.67%)
Jul 08, 2021 8.099 8.556 8.089 8.556 7,902 +0.41(+5.05%)
Jul 07, 2021 8.245 8.336 8.126 8.144 17,609 -0.14(-1.66%)
Jul 06, 2021 8.592 8.592 8.229 8.281 11,890 -0.31(-3.62%)
Jul 02, 2021 8.464 8.592 8.359 8.592 10,090 +0.00(+0.00%)
Jul 01, 2021 8.473 8.816 8.272 8.592 15,439 +0.09(+1.08%)
Jun 30, 2021 8.684 8.857 8.291 8.501 37,187 -0.09(-1.06%)
Jun 29, 2021 8.364 8.684 8.364 8.592 56,870 +0.09(+1.08%)
Jun 28, 2021 8.684 8.684 8.318 8.501 148,402 +0.13(+1.53%)
Jun 25, 2021 8.300 8.669 8.300 8.373 194,166 +0.03(+0.33%)
Jun 24, 2021 8.277 8.359 8.227 8.345 15,165 +0.03(+0.33%)
Jun 23, 2021 8.099 8.327 8.099 8.318 7,555 +0.09(+1.11%)
Jun 22, 2021 8.135 8.227 8.117 8.227 9,178 +0.09(+1.12%)
Jun 21, 2021 8.135 8.355 7.984 8.135 41,722 -0.22(-2.63%)
Jun 18, 2021 7.797 8.364 7.788 8.355 25,230 +0.18(+2.24%)
Jun 17, 2021 8.318 8.409 8.163 8.172 28,377 -0.13(-1.54%)
Jun 16, 2021 8.277 8.355 8.240 8.300 25,639 +0.03(+0.33%)
Jun 15, 2021 8.080 8.391 8.080 8.272 26,133 +0.05(+0.67%)
Jun 14, 2021 8.089 8.217 8.000 8.217 16,520 +0.13(+1.58%)
Jun 11, 2021 8.117 8.262 8.035 8.089 110,497 -0.03(-0.34%)
Jun 10, 2021 8.108 8.272 8.030 8.117 69,300 -0.07(-0.89%)
Jun 09, 2021 8.153 8.254 8.071 8.190 20,064 +0.04(+0.45%)
Jun 08, 2021 7.962 8.254 7.911 8.153 16,880 +0.04(+0.45%)
Jun 07, 2021 8.318 8.318 7.997 8.117 77,986 -0.11(-1.39%)
Jun 04, 2021 8.181 8.300 8.044 8.231 88,157 +0.00(+0.06%)
Jun 03, 2021 7.948 8.245 7.948 8.227 20,458 +0.18(+2.27%)
Jun 02, 2021 8.071 8.272 8.035 8.044 160,486 -0.03(-0.34%)
Jun 01, 2021 8.071 8.318 7.962 8.071 32,346 +0.03(+0.34%)
May 28, 2021 8.117 8.309 7.980 8.044 26,680 -0.22(-2.65%)
May 27, 2021 7.943 8.364 7.943 8.263 18,202 +0.17(+2.15%)
May 26, 2021 8.108 8.318 8.062 8.089 132,539 -0.14(-1.67%)
May 25, 2021 7.982 8.300 7.893 8.227 47,721 +0.25(+3.09%)
May 24, 2021 8.080 8.131 7.806 7.980 100,276 +0.02(+0.23%)
May 21, 2021 8.364 8.364 7.779 7.962 90,110 -0.26(-3.11%)
May 20, 2021 8.007 8.227 7.925 8.217 59,713 +0.37(+4.66%)
May 19, 2021 7.788 7.989 7.751 7.852 24,846 -0.14(-1.72%)
May 18, 2021 7.738 8.053 7.738 7.989 73,057 -0.07(-0.91%)
May 17, 2021 7.843 8.099 7.834 8.062 49,249 +0.24(+3.04%)
May 14, 2021 8.071 8.071 7.649 7.824 108,380 -0.25(-3.06%)
May 13, 2021 7.568 8.071 7.568 8.071 43,707 +0.48(+6.26%)
May 12, 2021 7.760 7.971 7.568 7.596 19,218 -0.26(-3.26%)
May 11, 2021 7.852 7.907 7.486 7.852 33,447 -0.18(-2.28%)
May 10, 2021 8.199 8.227 7.861 8.035 47,669 -0.04(-0.45%)
May 07, 2021 7.980 8.153 7.532 8.071 105,705 +0.09(+1.15%)
May 06, 2021 8.035 8.035 7.486 7.980 55,731 -0.05(-0.68%)
May 05, 2021 7.797 8.035 7.733 8.035 23,015 +0.14(+1.74%)
May 04, 2021 7.815 7.898 7.678 7.898 107,239 +0.09(+1.17%)
May 03, 2021 7.669 7.861 7.587 7.806 114,300 -0.04(-0.47%)
Apr 30, 2021 7.696 7.843 7.504 7.843 140,142 +0.20(+2.63%)
Apr 29, 2021 7.431 7.770 7.286 7.642 108,716 +0.19(+2.58%)
Apr 28, 2021 7.322 7.450 7.185 7.450 81,203 +0.09(+1.24%)
Apr 27, 2021 7.249 7.386 6.965 7.358 108,544 +0.21(+2.94%)
Apr 26, 2021 6.956 7.212 6.810 7.148 97,939 +0.19(+2.76%)
Apr 23, 2021 7.020 7.038 6.691 6.956 108,854 +0.01(+0.13%)
Apr 22, 2021 6.856 7.111 6.773 6.947 53,521 +0.09(+1.33%)
Apr 21, 2021 6.673 6.947 6.636 6.856 28,950 +0.05(+0.67%)
Apr 20, 2021 6.673 6.846 6.499 6.810 56,539 -0.01(-0.13%)
Apr 19, 2021 6.453 6.901 6.271 6.819 113,834 +0.42(+6.57%)
Apr 16, 2021 6.408 6.472 6.252 6.398 69,360 -0.08(-1.27%)
Apr 15, 2021 6.472 6.490 6.316 6.481 109,590 +0.00(+0.00%)
Apr 14, 2021 6.417 6.590 6.234 6.481 108,824 -0.04(-0.56%)
Apr 13, 2021 6.216 6.627 6.170 6.517 116,476 +0.21(+3.33%)
Apr 12, 2021 6.417 6.417 6.170 6.307 207,515 -0.11(-1.71%)
Apr 09, 2021 6.481 6.490 6.307 6.417 172,744 -0.12(-1.82%)
Apr 08, 2021 6.636 6.636 6.398 6.536 185,287 -0.11(-1.65%)
Apr 07, 2021 6.536 6.654 6.453 6.645 318,894 -0.10(-1.49%)
Apr 06, 2021 6.764 7.093 6.572 6.746 651,203 -0.46(-6.35%)
Apr 05, 2021 9.963 10.10 7.111 7.203 6,288,522 -0.26(-3.43%)
Apr 01, 2021 7.322 7.495 7.176 7.459 18,051 +0.15(+2.00%)
Mar 31, 2021 7.017 7.339 7.017 7.313 35,865 -0.03(-0.37%)
Mar 30, 2021 6.955 7.339 6.552 7.339 107,644 +0.76(+11.56%)
Mar 29, 2021 6.758 6.865 6.454 6.579 82,171 +0.18(+2.80%)
Mar 26, 2021 6.713 6.749 6.400 6.400 23,239 -0.35(-5.17%)
Mar 25, 2021 6.668 6.758 6.614 6.749 4,069 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,729 +0.06(+0.87%)
Mar 23, 2021 6.614 6.724 6.614 6.717 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.793 6.570 6.749 16,686 +0.00(+0.00%)
Mar 19, 2021 6.498 6.777 6.498 6.749 5,921 +0.04(+0.60%)
Mar 18, 2021 6.904 6.904 6.649 6.708 12,054 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.605 6,781 +0.03(+0.41%)
Mar 16, 2021 6.784 6.784 6.579 6.579 7,170 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.713 6.713 11,890 -0.01(-0.13%)
Mar 12, 2021 6.552 6.793 6.521 6.722 32,177 -0.04(-0.66%)
Mar 11, 2021 6.632 6.793 6.632 6.767 10,272 +0.31(+4.85%)
Mar 10, 2021 6.695 6.767 6.453 6.453 26,671 -0.23(-3.48%)
Mar 09, 2021 6.623 7.026 6.516 6.686 32,929 +0.07(+1.08%)
Mar 08, 2021 6.919 6.990 6.579 6.614 38,400 -0.21(-3.15%)
Mar 05, 2021 7.142 7.142 6.793 6.829 11,619 -0.23(-3.29%)
Mar 04, 2021 6.981 7.147 6.981 7.061 4,458 +0.01(+0.12%)
Mar 03, 2021 7.071 7.071 7.053 7.053 1,523 -0.05(-0.76%)
Mar 02, 2021 7.214 7.214 7.107 7.107 1,142 -0.13(-1.73%)
Mar 01, 2021 7.214 7.232 7.098 7.232 3,165 +0.12(+1.64%)
Feb 26, 2021 7.044 7.160 7.026 7.116 10,390 +0.00(+0.00%)
Feb 25, 2021 7.089 7.241 7.071 7.116 20,979 +0.04(+0.51%)
Feb 24, 2021 7.169 7.210 7.080 7.080 143,125 -0.26(-3.54%)
Feb 23, 2021 7.053 7.339 7.026 7.339 33,231 +0.06(+0.86%)
Feb 22, 2021 7.321 7.321 7.268 7.277 1,694 +0.01(+0.12%)
Feb 19, 2021 7.160 7.286 7.160 7.268 114,072 +0.11(+1.50%)
Feb 18, 2021 6.981 7.169 6.981 7.160 30,788 +0.00(+0.00%)
Feb 17, 2021 7.160 7.241 7.142 7.160 11,724 +0.05(+0.76%)
Feb 16, 2021 6.979 7.107 6.979 7.106 1,439 -0.13(-1.86%)
Feb 12, 2021 6.937 7.241 6.937 7.241 9,049 -0.01(-0.08%)
Feb 11, 2021 7.246 7.246 7.246 7.246 329 +0.01(+0.08%)
Feb 10, 2021 7.241 7.241 7.098 7.241 970 +0.09(+1.25%)
Feb 09, 2021 7.044 7.151 7.044 7.151 4,517 +0.00(+0.00%)
Feb 08, 2021 7.089 7.339 7.026 7.151 21,002 +0.04(+0.50%)
Feb 05, 2021 7.339 7.339 7.066 7.116 2,011 -0.02(-0.25%)
Feb 04, 2021 6.731 7.160 6.731 7.134 1,101 +0.02(+0.25%)
Feb 03, 2021 7.142 7.160 6.937 7.116 5,121 +0.15(+2.19%)
Feb 02, 2021 7.008 7.160 6.963 6.963 4,056 -0.17(-2.38%)
Feb 01, 2021 6.842 7.151 6.842 7.134 4,284 +0.28(+4.05%)
Jan 29, 2021 6.817 7.120 6.817 6.856 1,564 -0.30(-4.20%)
Jan 28, 2021 6.856 7.157 6.811 7.157 1,736 -0.00(-0.05%)
Jan 27, 2021 7.134 7.160 6.847 7.160 2,394 +0.33(+4.85%)
Jan 26, 2021 7.160 7.160 6.829 6.829 2,071 -0.31(-4.39%)
Jan 25, 2021 7.071 7.142 6.758 7.142 2,063 +0.00(+0.00%)
Jan 22, 2021 6.937 7.160 6.919 7.142 3,575 +0.13(+1.79%)
Jan 21, 2021 7.089 7.089 6.758 7.017 4,786 -0.31(-4.27%)
Jan 20, 2021 7.330 7.362 7.026 7.330 1,986 +0.11(+1.49%)
Jan 19, 2021 7.171 7.223 7.013 7.223 667 +0.02(+0.25%)
Jan 15, 2021 7.205 7.205 7.205 7.205 111 +0.04(+0.63%)
Jan 14, 2021 7.160 8.038 7.160 7.160 152,385 +0.03(+0.38%)
Jan 13, 2021 6.972 7.178 6.883 7.134 46,019 +0.38(+5.56%)
Jan 12, 2021 6.713 6.946 6.713 6.758 132,841 -0.18(-2.58%)
Jan 11, 2021 6.946 7.004 6.937 6.937 14,028 +0.00(+0.00%)
Jan 08, 2021 6.963 7.089 6.937 6.937 16,647 -0.20(-2.86%)
Jan 07, 2021 7.050 7.141 6.996 7.141 4,350 +0.07(+0.99%)
Jan 06, 2021 7.066 7.071 7.066 7.071 584 -0.01(-0.13%)
Jan 05, 2021 6.977 7.160 6.977 7.080 851 -0.08(-1.12%)
Jan 04, 2021 7.107 7.384 7.107 7.160 4,261 -0.07(-0.99%)
Dec 31, 2020 7.232 7.232 7.232 21,029 +0.30(+4.39%)
Dec 30, 2020 7.563 8.038 6.838 6.928 21,029 -0.54(-7.19%)
Dec 29, 2020 7.384 8.055 7.040 7.465 22,570 +0.08(+1.09%)
Dec 28, 2020 6.937 7.635 6.937 7.384 18,124 +0.59(+8.70%)
Dec 24, 2020 7.053 7.053 6.784 6.793 6,703 -0.01(-0.13%)
Dec 23, 2020 7.062 7.062 6.669 6.802 8,816 -0.30(-4.28%)
Dec 22, 2020 6.767 7.107 6.713 7.107 10,072 -0.04(-0.50%)
Dec 21, 2020 7.151 7.151 6.784 7.142 4,072 +0.21(+3.10%)
Dec 18, 2020 6.910 7.080 6.740 6.928 7,597 -0.20(-2.76%)
Dec 17, 2020 7.116 7.125 6.731 7.125 12,194 +0.14(+2.05%)
Dec 16, 2020 6.813 7.071 6.813 6.981 4,148 -0.01(-0.13%)
Dec 15, 2020 6.928 7.031 6.928 6.990 559 +0.06(+0.90%)
Dec 14, 2020 7.313 7.321 6.928 6.928 4,119 -0.10(-1.40%)
Dec 11, 2020 6.928 7.429 6.928 7.026 4,804 -0.13(-1.87%)
Dec 10, 2020 7.474 7.474 6.938 7.160 3,095 -0.31(-4.19%)
Dec 09, 2020 7.509 7.608 6.946 7.474 17,344 +0.07(+0.97%)
Dec 08, 2020 6.802 7.921 6.802 7.402 33,307 +0.67(+9.97%)
Dec 07, 2020 6.731 6.937 6.731 6.731 3,038 +0.02(+0.27%)
Dec 04, 2020 6.713 6.713 6.713 105 +0.00(+0.00%)
Dec 03, 2020 6.713 6.713 6.713 6.713 432 -0.22(-3.23%)
Dec 02, 2020 6.937 6.937 6.937 132 +0.00(+0.00%)
Dec 01, 2020 6.675 6.937 6.675 6.937 2,728 -0.03(-0.39%)
Nov 30, 2020 6.963 6.963 6.963 150 +0.00(+0.00%)
Nov 27, 2020 6.963 6.963 6.963 6.963 111 +0.05(+0.78%)
Nov 25, 2020 6.713 6.910 6.713 6.910 1,787 +0.23(+3.49%)
Nov 24, 2020 6.776 6.819 6.677 6.677 2,007 -0.11(-1.58%)
Nov 23, 2020 6.668 6.811 6.650 6.784 16,117 +0.03(+0.40%)
Nov 20, 2020 6.724 6.847 6.724 6.758 2,011 +0.09(+1.34%)
Nov 19, 2020 6.758 7.151 6.623 6.668 40,096 -0.11(-1.59%)
Nov 18, 2020 6.722 6.829 6.579 6.776 8,364 -0.07(-1.05%)
Nov 17, 2020 6.784 6.847 6.623 6.847 8,357 +0.05(+0.79%)
Nov 16, 2020 6.435 6.802 6.426 6.793 76,820 +0.53(+8.43%)
Nov 13, 2020 6.400 6.516 6.265 6.265 15,753 +0.13(+2.19%)
Nov 12, 2020 6.373 6.403 6.131 6.131 5,856 -0.31(-4.86%)
Nov 11, 2020 6.400 6.444 6.400 6.444 796 +0.03(+0.42%)
Nov 10, 2020 6.754 6.754 6.364 6.417 3,950 -0.16(-2.45%)
Nov 09, 2020 6.579 6.579 6.572 6.579 5,483 +0.04(+0.55%)
Nov 06, 2020 6.265 6.543 6.265 6.543 1,340 +0.25(+3.98%)
Nov 05, 2020 6.346 6.579 6.095 6.292 7,016 +0.19(+3.08%)
Nov 04, 2020 6.149 6.149 6.086 6.104 1,291 +0.11(+1.79%)
Nov 03, 2020 6.265 6.283 5.997 5.997 2,533 +0.00(+0.00%)
Nov 02, 2020 6.131 6.274 5.997 5.997 2,969 -0.27(-4.29%)
Oct 30, 2020 6.104 6.431 6.104 6.265 2,793 +0.04(+0.72%)
Oct 29, 2020 6.265 6.713 6.221 6.221 15,588 -0.04(-0.71%)
Oct 28, 2020 6.686 6.686 6.265 6.265 9,767 -0.07(-1.10%)
Oct 27, 2020 6.932 6.932 6.335 6.335 28,244 -0.87(-12.07%)
Oct 26, 2020 7.205 7.205 7.205 7.205 502 +0.18(+2.55%)
Oct 23, 2020 6.829 7.071 6.713 7.026 6,815 -0.13(-1.87%)
Oct 22, 2020 7.268 7.563 6.713 7.160 4,519 +0.43(+6.38%)
Oct 21, 2020 6.731 6.731 6.731 6.731 268 +0.20(+3.01%)
Oct 20, 2020 6.534 6.534 6.534 117 +0.00(+0.00%)
Oct 19, 2020 7.339 7.339 6.534 6.534 4,243 -0.21(-3.18%)
Oct 16, 2020 7.295 7.563 6.731 6.749 8,267 -0.21(-3.08%)
Oct 15, 2020 6.838 6.963 6.829 6.963 3,275 +0.23(+3.46%)
Oct 14, 2020 7.134 7.142 6.731 6.731 2,137 -0.17(-2.46%)
Oct 13, 2020 6.901 7.080 6.740 6.901 2,358 -0.26(-3.62%)
Oct 12, 2020 7.339 7.339 7.160 7.160 3,295 -0.04(-0.50%)
Oct 09, 2020 7.384 7.563 6.820 7.196 2,346 +0.13(+1.82%)
Oct 08, 2020 7.067 7.067 7.067 134 +0.00(+0.00%)
Oct 07, 2020 7.067 7.067 7.067 7.067 359 +0.19(+2.81%)
Oct 06, 2020 6.874 6.874 6.874 346 +0.00(+0.00%)
Oct 05, 2020 6.937 7.340 6.874 6.874 38,228 +0.17(+2.54%)
Oct 02, 2020 6.874 6.874 6.623 6.704 670 -0.63(-8.55%)
Oct 01, 2020 6.614 7.330 6.614 7.330 1,910 +0.93(+14.55%)
Sep 30, 2020 6.489 6.534 6.265 6.400 4,770 -0.13(-2.05%)
Sep 29, 2020 6.265 6.534 6.265 6.534 2,049 +0.38(+6.11%)
Sep 28, 2020 6.346 6.346 6.158 6.158 2,234 +0.08(+1.32%)
Sep 25, 2020 6.426 6.426 6.042 6.077 1,117 -0.35(-5.43%)
Sep 24, 2020 6.179 6.426 6.179 6.426 837 +0.17(+2.72%)
Sep 23, 2020 6.146 6.256 6.146 6.256 1,032 -0.29(-4.38%)
Sep 22, 2020 6.203 6.543 6.131 6.543 8,597 +0.40(+6.56%)
Sep 21, 2020 6.158 6.207 6.131 6.140 1,331 +0.01(+0.15%)
Sep 18, 2020 6.051 6.158 6.051 6.131 2,681 +0.09(+1.48%)
Sep 17, 2020 6.042 6.042 6.042 6.042 306 -0.09(-1.46%)
Sep 16, 2020 6.104 6.203 5.988 6.131 14,826 +0.15(+2.54%)
Sep 15, 2020 6.140 6.185 5.979 5.979 122,152 -0.20(-3.19%)
Sep 14, 2020 6.310 6.310 6.176 6.176 46,791 -0.09(-1.43%)
Sep 11, 2020 6.230 6.265 6.221 6.265 6,927 +0.04(+0.72%)
Sep 10, 2020 6.086 6.596 6.086 6.221 52,104 +0.16(+2.66%)
Sep 09, 2020 5.728 6.203 5.728 6.059 4,688 +0.27(+4.64%)
Sep 08, 2020 6.221 6.243 5.791 5.791 14,468 -0.26(-4.29%)
Sep 04, 2020 6.051 6.265 6.042 6.051 6,591 +0.01(+0.15%)
Sep 03, 2020 6.176 6.265 6.042 6.042 157,932 -0.05(-0.88%)
Sep 02, 2020 6.095 6.194 6.095 6.095 15,220 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.