Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ideanomics Inc
(NQ:
IDEX
)
1.030
+0.040 (+4.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
201.25
205.62
192.50
200.00
5,336
-1.25(-0.62%)
Aug 29, 2019
188.75
205.00
188.75
201.25
5,520
+12.50(+6.62%)
Aug 28, 2019
190.00
196.25
181.25
188.75
7,764
-5.00(-2.58%)
Aug 27, 2019
203.75
211.25
191.25
193.75
6,521
-10.00(-4.91%)
Aug 26, 2019
197.50
218.75
195.00
203.75
10,658
+10.00(+5.16%)
Aug 23, 2019
206.25
211.25
191.25
193.75
4,892
-8.75(-4.32%)
Aug 22, 2019
206.25
215.00
202.50
202.50
3,108
-6.25(-2.99%)
Aug 21, 2019
211.25
221.25
206.25
208.75
3,677
+0.00(+0.00%)
Aug 20, 2019
211.25
218.75
206.25
208.75
2,234
-5.00(-2.34%)
Aug 19, 2019
216.25
221.25
206.25
213.75
3,615
-5.00(-2.29%)
Aug 16, 2019
222.50
222.50
211.25
218.75
1,898
-2.50(-1.13%)
Aug 15, 2019
218.75
227.50
216.25
221.25
1,492
-1.25(-0.56%)
Aug 14, 2019
232.50
236.25
202.50
222.50
6,475
-18.75(-7.77%)
Aug 13, 2019
245.00
262.50
237.50
241.25
4,306
-7.50(-3.02%)
Aug 12, 2019
241.25
256.25
236.25
248.75
2,255
+7.50(+3.11%)
Aug 09, 2019
247.50
258.75
237.50
241.25
3,161
-6.25(-2.53%)
Aug 08, 2019
231.25
247.50
226.25
247.50
2,797
+17.50(+7.61%)
Aug 07, 2019
225.00
237.50
220.00
230.00
1,348
+2.50(+1.10%)
Aug 06, 2019
226.25
232.50
218.75
227.50
1,393
+2.50(+1.11%)
Aug 05, 2019
222.50
237.50
218.75
225.00
2,295
-3.75(-1.64%)
Aug 02, 2019
235.00
238.70
218.75
228.75
2,801
-3.75(-1.61%)
Aug 01, 2019
237.50
242.50
226.88
232.50
2,348
-5.00(-2.11%)
Jul 31, 2019
238.75
258.75
237.50
237.50
5,298
-5.00(-2.06%)
Jul 30, 2019
230.00
250.00
223.75
242.50
4,189
+11.25(+4.86%)
Jul 29, 2019
216.25
240.00
215.00
231.25
5,778
+15.00(+6.94%)
Jul 26, 2019
216.25
223.75
213.75
216.25
1,946
+1.25(+0.58%)
Jul 25, 2019
227.50
227.50
213.75
215.00
2,159
-12.50(-5.49%)
Jul 24, 2019
228.75
241.57
218.75
227.50
3,969
-2.50(-1.09%)
Jul 23, 2019
226.25
230.00
215.00
230.00
2,872
+1.25(+0.55%)
Jul 22, 2019
202.50
231.25
202.50
228.75
6,099
+21.25(+10.24%)
Jul 19, 2019
205.00
212.50
203.75
207.50
3,320
+2.50(+1.22%)
Jul 18, 2019
207.50
215.00
201.25
205.00
4,727
-2.50(-1.20%)
Jul 17, 2019
217.50
231.25
206.25
207.50
7,546
-5.00(-2.35%)
Jul 16, 2019
278.75
285.00
193.75
212.50
19,145
-63.75(-23.08%)
Jul 15, 2019
288.75
288.75
264.77
276.25
5,362
-11.25(-3.91%)
Jul 12, 2019
308.75
311.25
282.50
287.50
6,746
-21.25(-6.88%)
Jul 11, 2019
328.75
331.25
297.50
308.75
5,601
-13.75(-4.26%)
Jul 10, 2019
328.75
336.25
318.75
322.50
9,093
+0.00(+0.00%)
Jul 09, 2019
350.00
350.00
312.50
322.50
8,136
-33.75(-9.47%)
Jul 08, 2019
298.75
356.25
297.50
356.25
15,391
+60.00(+20.25%)
Jul 05, 2019
295.00
312.50
288.75
296.25
5,634
+1.25(+0.42%)
Jul 03, 2019
300.00
302.50
293.75
295.00
4,114
-10.00(-3.28%)
Jul 02, 2019
322.50
323.75
291.25
305.00
7,630
-7.50(-2.40%)
Jul 01, 2019
306.25
341.25
295.00
312.50
14,695
+5.00(+1.63%)
Jun 28, 2019
262.50
311.25
258.12
307.50
55,683
+36.25(+13.36%)
Jun 27, 2019
241.25
275.00
235.00
271.25
10,444
+26.25(+10.71%)
Jun 26, 2019
222.50
246.25
222.50
245.00
7,112
+23.75(+10.73%)
Jun 25, 2019
235.00
236.25
218.75
221.25
3,272
-12.50(-5.35%)
Jun 24, 2019
218.75
236.25
218.75
233.75
3,572
+11.25(+5.06%)
Jun 21, 2019
225.00
233.47
216.25
222.50
2,303
-5.00(-2.20%)
Jun 20, 2019
237.50
240.00
225.00
227.50
4,351
-10.00(-4.21%)
Jun 19, 2019
240.00
245.00
227.50
237.50
3,614
-2.50(-1.04%)
Jun 18, 2019
238.75
242.50
227.50
240.00
4,085
-2.50(-1.03%)
Jun 17, 2019
251.25
266.25
228.75
242.50
10,116
+5.00(+2.11%)
Jun 14, 2019
225.00
237.50
221.25
237.50
2,696
+11.25(+4.97%)
Jun 13, 2019
228.75
232.50
215.00
226.25
2,637
-2.50(-1.09%)
Jun 12, 2019
227.50
231.25
220.00
228.75
3,885
-1.25(-0.54%)
Jun 11, 2019
233.75
233.75
222.50
230.00
5,011
-3.75(-1.60%)
Jun 10, 2019
232.50
246.25
225.00
233.75
10,940
+36.25(+18.35%)
Jun 07, 2019
183.75
212.50
178.75
197.50
3,899
+16.25(+8.97%)
Jun 06, 2019
163.75
187.50
161.25
181.25
1,419
+20.00(+12.40%)
Jun 05, 2019
167.50
167.50
161.25
161.25
1,641
-3.75(-2.27%)
Jun 04, 2019
175.00
175.00
160.00
165.00
2,523
+5.00(+3.12%)
Jun 03, 2019
170.00
172.50
158.75
160.00
929
-6.25(-3.76%)
May 31, 2019
176.25
185.00
163.75
166.25
2,719
-5.00(-2.92%)
May 30, 2019
177.50
185.00
168.75
171.25
2,421
-2.50(-1.44%)
May 29, 2019
168.75
176.25
150.00
173.75
5,328
+5.00(+2.96%)
May 28, 2019
173.75
181.25
168.75
168.75
1,974
-6.25(-3.57%)
May 24, 2019
178.75
186.25
168.75
175.00
2,629
-3.75(-2.10%)
May 23, 2019
188.75
191.25
176.25
178.75
2,968
-11.25(-5.92%)
May 22, 2019
196.25
199.91
186.25
190.00
2,952
-7.50(-3.80%)
May 21, 2019
200.00
203.75
196.25
197.50
1,705
+3.75(+1.94%)
May 20, 2019
206.25
207.50
191.25
193.75
4,121
-6.25(-3.12%)
May 17, 2019
206.25
208.75
196.25
200.00
2,756
-6.25(-3.03%)
May 16, 2019
211.25
212.50
202.50
206.25
2,330
-3.75(-1.79%)
May 15, 2019
207.50
216.25
205.00
210.00
1,530
+0.00(+0.00%)
May 14, 2019
217.50
222.50
206.25
210.00
2,353
-6.25(-2.89%)
May 13, 2019
206.25
223.75
200.00
216.25
4,353
+10.00(+4.85%)
May 10, 2019
212.50
218.75
203.75
206.25
3,580
-2.50(-1.20%)
May 09, 2019
211.25
220.00
207.50
208.75
3,364
-2.50(-1.18%)
May 08, 2019
206.25
213.75
200.62
211.25
2,034
+16.25(+8.33%)
May 07, 2019
215.00
222.50
195.00
195.00
4,804
-27.50(-12.36%)
May 06, 2019
218.75
256.25
198.75
222.50
9,568
+13.75(+6.59%)
May 03, 2019
212.50
218.75
196.25
208.75
3,115
+11.25(+5.70%)
May 02, 2019
178.75
208.75
177.50
197.50
4,645
+20.00(+11.27%)
May 01, 2019
187.50
200.00
166.25
177.50
5,046
-10.00(-5.33%)
Apr 30, 2019
225.00
225.00
187.50
187.50
8,378
-43.75(-18.92%)
Apr 29, 2019
232.50
238.75
227.50
231.25
2,437
+1.25(+0.54%)
Apr 26, 2019
227.50
235.00
227.50
230.00
2,216
+2.50(+1.10%)
Apr 25, 2019
231.25
237.50
226.25
227.50
2,765
-5.00(-2.15%)
Apr 24, 2019
236.25
236.25
226.25
232.50
1,631
-2.50(-1.06%)
Apr 23, 2019
237.50
240.00
230.00
235.00
3,724
-3.75(-1.57%)
Apr 22, 2019
233.75
240.00
232.50
238.75
1,535
+1.25(+0.53%)
Apr 18, 2019
232.50
238.75
226.25
237.50
2,688
+3.75(+1.60%)
Apr 17, 2019
232.50
238.75
226.26
233.75
1,632
+5.00(+2.19%)
Apr 16, 2019
231.25
235.62
228.75
228.75
3,131
-2.50(-1.08%)
Apr 15, 2019
237.50
240.00
228.75
231.25
3,911
-6.25(-2.63%)
Apr 12, 2019
238.75
238.75
226.25
237.50
2,384
+3.75(+1.60%)
Apr 11, 2019
236.25
247.50
231.25
233.75
2,677
-3.75(-1.58%)
Apr 10, 2019
250.00
250.00
233.75
237.50
4,251
-10.00(-4.04%)
Apr 09, 2019
250.00
256.25
242.50
247.50
2,096
+1.25(+0.51%)
Apr 08, 2019
240.00
262.50
240.00
246.25
8,354
+10.00(+4.23%)
Apr 05, 2019
227.50
238.75
227.50
236.25
1,944
+5.00(+2.16%)
Apr 04, 2019
232.50
237.50
225.00
231.25
1,927
-1.25(-0.54%)
Apr 03, 2019
247.50
247.50
227.50
232.50
4,277
-8.75(-3.63%)
Apr 02, 2019
241.25
257.50
235.00
241.25
5,348
+3.75(+1.58%)
Apr 01, 2019
242.50
245.00
222.50
237.50
7,582
-5.00(-2.06%)
Mar 29, 2019
255.00
260.44
235.00
242.50
10,319
-13.75(-5.37%)
Mar 28, 2019
248.75
267.50
240.00
256.25
10,614
+11.25(+4.59%)
Mar 27, 2019
241.25
246.88
225.00
245.00
4,859
+11.25(+4.81%)
Mar 26, 2019
248.75
265.00
231.25
233.75
5,267
-18.75(-7.43%)
Mar 25, 2019
235.00
257.50
223.75
252.50
6,863
+27.50(+12.22%)
Mar 22, 2019
226.25
231.25
222.50
225.00
2,390
+0.00(+0.00%)
Mar 21, 2019
236.25
237.50
221.25
225.00
4,072
-11.25(-4.76%)
Mar 20, 2019
262.50
263.75
232.50
236.25
5,295
-18.75(-7.35%)
Mar 19, 2019
230.00
256.25
226.25
255.00
11,419
+33.75(+15.25%)
Mar 18, 2019
201.25
240.00
196.25
221.25
5,230
+21.25(+10.62%)
Mar 15, 2019
206.25
211.25
197.50
200.00
3,240
-5.00(-2.44%)
Mar 14, 2019
210.00
210.00
196.25
205.00
2,860
+2.50(+1.23%)
Mar 13, 2019
198.75
220.00
197.50
202.50
3,929
+10.00(+5.19%)
Mar 12, 2019
206.25
206.25
190.00
192.50
1,505
-6.25(-3.14%)
Mar 11, 2019
206.25
215.00
190.00
198.75
2,397
-1.25(-0.62%)
Mar 08, 2019
210.00
215.00
193.76
200.00
4,824
-3.75(-1.84%)
Mar 07, 2019
231.25
231.25
187.50
203.75
6,172
-20.00(-8.94%)
Mar 06, 2019
237.50
241.25
218.75
223.75
4,854
-16.25(-6.77%)
Mar 05, 2019
268.75
278.75
230.00
240.00
13,224
+10.00(+4.35%)
Mar 04, 2019
227.50
243.75
218.75
230.00
3,722
+7.50(+3.37%)
Mar 01, 2019
243.75
243.75
221.25
222.50
3,986
-17.50(-7.29%)
Feb 28, 2019
240.00
250.00
227.50
240.00
3,053
+3.75(+1.59%)
Feb 27, 2019
238.75
241.25
231.25
236.25
2,275
-1.25(-0.53%)
Feb 26, 2019
231.25
248.75
231.25
237.50
3,607
+2.50(+1.06%)
Feb 25, 2019
247.50
263.75
225.00
235.00
6,704
-11.25(-4.57%)
Feb 22, 2019
221.25
257.50
221.25
246.25
7,210
+26.25(+11.93%)
Feb 21, 2019
265.00
282.50
218.75
220.00
19,768
-38.75(-14.98%)
Feb 20, 2019
198.75
260.00
193.75
258.75
19,408
+60.00(+30.19%)
Feb 19, 2019
152.50
250.00
152.50
198.75
35,831
+45.00(+29.27%)
Feb 15, 2019
145.00
155.00
142.50
153.75
2,040
+10.00(+6.96%)
Feb 14, 2019
148.75
150.00
143.75
143.75
2,744
-3.75(-2.54%)
Feb 13, 2019
151.25
151.25
143.75
147.50
2,538
-1.25(-0.84%)
Feb 12, 2019
152.50
155.00
147.50
148.75
1,578
-1.25(-0.83%)
Feb 11, 2019
146.25
155.00
145.00
150.00
2,226
+6.25(+4.35%)
Feb 08, 2019
143.75
153.75
140.00
143.75
3,228
+2.50(+1.77%)
Feb 07, 2019
148.75
148.75
140.00
141.25
1,798
-5.00(-3.42%)
Feb 06, 2019
143.75
151.25
142.50
146.25
1,055
+2.50(+1.74%)
Feb 05, 2019
150.00
152.50
142.50
143.75
2,709
-6.25(-4.17%)
Feb 04, 2019
157.50
161.25
148.75
150.00
3,122
+1.25(+0.84%)
Feb 01, 2019
152.50
156.25
148.75
148.75
1,721
-1.25(-0.83%)
Jan 31, 2019
147.50
155.00
146.25
150.00
2,059
+3.75(+2.56%)
Jan 30, 2019
151.25
156.25
146.25
146.25
1,510
-2.50(-1.68%)
Jan 29, 2019
153.75
157.50
145.00
148.75
2,397
-3.75(-2.46%)
Jan 28, 2019
156.25
160.00
151.25
152.50
1,612
-3.75(-2.40%)
Jan 25, 2019
156.25
163.75
153.75
156.25
3,057
+0.00(+0.00%)
Jan 24, 2019
162.50
163.75
156.25
156.25
2,357
-5.00(-3.10%)
Jan 23, 2019
162.50
172.50
160.00
161.25
2,659
+1.25(+0.78%)
Jan 22, 2019
160.00
165.00
156.25
160.00
3,247
+3.75(+2.40%)
Jan 18, 2019
163.75
166.25
156.25
156.25
2,048
-6.25(-3.85%)
Jan 17, 2019
170.00
177.38
160.00
162.50
2,525
+0.00(+0.00%)
Jan 16, 2019
156.25
175.00
156.25
162.50
3,761
+6.25(+4.00%)
Jan 15, 2019
161.25
163.09
156.25
156.25
2,478
-6.25(-3.85%)
Jan 14, 2019
170.00
171.62
156.25
162.50
1,238
-6.25(-3.70%)
Jan 11, 2019
178.75
178.75
163.75
168.75
1,184
+6.25(+3.85%)
Jan 10, 2019
162.50
181.25
161.25
162.50
4,260
+7.50(+4.84%)
Jan 09, 2019
156.25
163.75
152.50
155.00
2,298
+0.00(+0.00%)
Jan 08, 2019
157.50
162.14
153.75
155.00
1,074
-0.47(-0.31%)
Jan 07, 2019
163.75
163.75
152.50
155.47
1,859
-2.03(-1.29%)
Jan 04, 2019
166.25
166.25
156.25
157.50
1,834
-1.25(-0.79%)
Jan 03, 2019
168.75
174.19
156.25
158.75
2,240
-11.25(-6.62%)
Jan 02, 2019
153.75
173.75
147.50
170.00
3,338
+20.00(+13.33%)
Dec 31, 2018
165.00
165.00
146.25
150.00
2,274
-2.38(-1.56%)
Dec 28, 2018
168.75
177.50
141.88
152.38
4,582
-15.12(-9.03%)
Dec 27, 2018
158.75
175.00
151.25
167.50
1,663
+7.50(+4.69%)
Dec 26, 2018
151.25
173.75
148.75
160.00
2,549
+11.25(+7.56%)
Dec 24, 2018
140.00
168.12
139.75
148.75
1,543
+6.25(+4.39%)
Dec 21, 2018
153.75
162.50
140.00
142.50
2,657
-11.25(-7.32%)
Dec 20, 2018
162.50
165.00
150.00
153.75
1,507
-10.00(-6.11%)
Dec 19, 2018
161.25
172.50
160.00
163.75
1,355
-3.75(-2.24%)
Dec 18, 2018
175.00
187.12
162.50
167.50
1,455
-8.75(-4.96%)
Dec 17, 2018
188.75
188.75
161.25
176.25
3,324
-15.00(-7.84%)
Dec 14, 2018
196.25
198.75
188.75
191.25
1,100
-7.50(-3.77%)
Dec 13, 2018
206.25
206.25
193.75
198.75
1,182
-1.25(-0.62%)
Dec 12, 2018
200.00
202.50
193.75
200.00
1,219
+1.25(+0.63%)
Dec 11, 2018
195.00
208.75
195.00
198.75
849
+1.25(+0.63%)
Dec 10, 2018
210.00
212.50
193.75
197.50
1,934
-13.75(-6.51%)
Dec 07, 2018
208.75
223.75
207.50
211.25
1,370
+1.25(+0.60%)
Dec 06, 2018
221.25
221.46
210.00
210.00
1,220
-11.25(-5.08%)
Dec 04, 2018
222.50
231.25
218.75
221.25
916
+0.00(+0.00%)
Dec 03, 2018
236.25
236.25
218.75
221.25
1,093
-3.75(-1.67%)
Nov 30, 2018
218.75
227.50
215.00
225.00
1,371
+10.00(+4.65%)
Nov 29, 2018
223.75
225.00
213.75
215.00
1,239
-11.25(-4.97%)
Nov 28, 2018
232.50
240.00
226.25
226.25
1,731
-6.25(-2.69%)
Nov 27, 2018
241.25
241.25
222.50
232.50
1,841
+8.72(+3.90%)
Nov 26, 2018
221.25
227.50
210.00
223.78
2,219
+11.28(+5.31%)
Nov 23, 2018
228.75
228.75
212.50
212.50
1,718
+6.25(+3.03%)
Nov 21, 2018
206.25
206.25
206.25
0
-1.25(-0.60%)
Nov 20, 2018
218.75
219.38
193.75
207.50
4,339
-12.50(-5.68%)
Nov 19, 2018
227.50
227.50
218.75
220.00
3,630
-1.25(-0.56%)
Nov 16, 2018
227.50
238.12
218.75
221.25
5,160
+0.00(+0.00%)
Nov 15, 2018
223.75
266.25
218.75
221.25
11,754
+12.50(+5.99%)
Nov 14, 2018
346.25
346.25
200.00
208.75
20,762
-198.75(-48.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.