Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

4.775 +0.015 (+0.32%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.390 6.530 6.140 6.360 42,106 -0.00(-0.08%)
Aug 30, 2021 6.570 6.853 6.301 6.365 83,768 -0.19(-2.90%)
Aug 27, 2021 6.280 6.940 6.080 6.555 144,038 +0.42(+6.93%)
Aug 26, 2021 6.320 6.590 6.070 6.130 111,778 -0.42(-6.41%)
Aug 25, 2021 7.080 7.150 6.200 6.550 293,175 -0.64(-8.90%)
Aug 24, 2021 6.050 7.660 6.050 7.190 1,031,406 +1.42(+24.61%)
Aug 23, 2021 4.820 5.770 4.820 5.770 126,070 +1.19(+25.98%)
Aug 20, 2021 4.860 5.270 4.560 4.580 134,426 -0.37(-7.47%)
Aug 19, 2021 4.980 5.180 4.860 4.950 109,517 -0.16(-3.13%)
Aug 18, 2021 4.830 5.190 4.820 5.110 51,356 +0.29(+6.02%)
Aug 17, 2021 5.100 5.160 4.775 4.820 39,696 -0.27(-5.30%)
Aug 16, 2021 4.920 5.270 4.750 5.090 69,136 -0.02(-0.39%)
Aug 13, 2021 5.500 6.050 5.050 5.110 82,176 -0.45(-8.09%)
Aug 12, 2021 6.000 6.080 5.560 5.560 81,463 -0.41(-6.87%)
Aug 11, 2021 5.950 5.980 5.450 5.970 62,481 +0.15(+2.58%)
Aug 10, 2021 5.610 5.840 5.610 5.820 37,128 +0.33(+6.01%)
Aug 09, 2021 5.500 5.580 5.300 5.490 27,278 -0.05(-0.90%)
Aug 06, 2021 5.300 5.550 5.120 5.540 57,367 +0.39(+7.57%)
Aug 05, 2021 5.160 5.350 5.070 5.150 85,801 +0.07(+1.38%)
Aug 04, 2021 5.400 5.650 5.027 5.080 125,710 -0.37(-6.79%)
Aug 03, 2021 5.540 5.650 5.197 5.450 68,420 -0.13(-2.33%)
Aug 02, 2021 5.960 6.125 5.410 5.580 175,254 -0.38(-6.38%)
Jul 30, 2021 6.100 6.140 5.800 5.960 57,549 -0.17(-2.77%)
Jul 29, 2021 6.280 6.280 6.010 6.130 56,541 +0.08(+1.32%)
Jul 28, 2021 6.030 6.320 5.870 6.050 42,484 -0.06(-0.98%)
Jul 27, 2021 6.070 6.210 5.960 6.110 36,125 +0.01(+0.16%)
Jul 26, 2021 5.920 6.470 5.920 6.100 71,353 +0.12(+2.01%)
Jul 23, 2021 6.590 6.840 5.910 5.980 162,450 -0.59(-8.98%)
Jul 22, 2021 6.650 6.730 6.240 6.570 122,629 -0.01(-0.15%)
Jul 21, 2021 6.510 6.880 6.510 6.580 133,923 +0.13(+2.02%)
Jul 20, 2021 6.270 6.765 6.085 6.450 97,597 +0.26(+4.20%)
Jul 19, 2021 6.000 6.310 5.770 6.190 268,893 -0.26(-4.03%)
Jul 16, 2021 7.070 7.333 6.200 6.450 221,532 -0.57(-8.12%)
Jul 15, 2021 7.960 8.110 7.010 7.020 190,779 -0.97(-12.14%)
Jul 14, 2021 8.700 8.900 7.950 7.990 154,389 -0.72(-8.27%)
Jul 13, 2021 8.530 8.900 8.220 8.710 80,658 +0.14(+1.63%)
Jul 12, 2021 8.400 8.700 8.310 8.570 65,729 -0.01(-0.12%)
Jul 09, 2021 8.750 8.826 8.420 8.580 91,023 +0.09(+1.06%)
Jul 08, 2021 8.410 8.780 8.210 8.490 120,855 -0.23(-2.64%)
Jul 07, 2021 8.950 9.390 8.460 8.720 92,285 -0.21(-2.35%)
Jul 06, 2021 9.560 9.747 8.900 8.930 110,448 -0.63(-6.59%)
Jul 02, 2021 10.11 10.11 9.510 9.560 68,291 -0.61(-6.00%)
Jul 01, 2021 9.900 10.34 9.750 10.17 170,974 +0.62(+6.49%)
Jun 30, 2021 9.840 9.970 9.370 9.550 118,413 -0.05(-0.52%)
Jun 29, 2021 10.16 10.44 9.600 9.600 118,304 -0.52(-5.14%)
Jun 28, 2021 10.36 10.57 10.05 10.12 97,291 -0.45(-4.26%)
Jun 25, 2021 10.42 10.75 10.21 10.57 122,131 +0.18(+1.73%)
Jun 24, 2021 10.29 10.44 9.910 10.39 110,631 +0.24(+2.36%)
Jun 23, 2021 10.24 11.05 10.24 10.15 135,930 -0.33(-3.15%)
Jun 22, 2021 10.53 10.53 9.921 10.48 89,246 +0.03(+0.29%)
Jun 21, 2021 9.980 10.48 9.830 10.45 148,576 +0.44(+4.40%)
Jun 18, 2021 9.890 10.10 9.660 10.01 155,092 +0.00(+0.00%)
Jun 17, 2021 10.52 10.75 9.480 10.01 239,322 -0.53(-5.03%)
Jun 16, 2021 9.650 10.56 9.330 10.54 237,524 +0.90(+9.34%)
Jun 15, 2021 9.300 9.970 8.940 9.640 240,065 +0.31(+3.32%)
Jun 14, 2021 9.490 10.09 9.210 9.330 207,289 -0.16(-1.69%)
Jun 11, 2021 10.30 10.71 9.250 9.490 433,481 -0.75(-7.32%)
Jun 10, 2021 11.65 12.20 10.02 10.24 743,466 -3.27(-24.20%)
Jun 09, 2021 13.42 14.43 13.35 13.51 245,494 +0.38(+2.89%)
Jun 08, 2021 13.79 14.30 13.12 13.13 76,849 -0.68(-4.92%)
Jun 07, 2021 14.15 14.65 13.60 13.81 86,833 -0.35(-2.47%)
Jun 04, 2021 14.45 14.91 13.75 14.16 66,776 -0.13(-0.91%)
Jun 03, 2021 14.75 15.55 13.99 14.29 169,798 -0.74(-4.92%)
Jun 02, 2021 12.46 15.28 12.36 15.03 367,295 +2.73(+22.20%)
Jun 01, 2021 12.18 12.72 12.10 12.30 138,210 +0.43(+3.62%)
May 28, 2021 11.73 12.21 11.40 11.87 97,397 +0.01(+0.08%)
May 27, 2021 11.85 12.55 11.50 11.86 98,558 +0.26(+2.24%)
May 26, 2021 11.39 12.08 11.05 11.60 69,027 +0.10(+0.87%)
May 25, 2021 11.89 11.97 11.20 11.50 53,414 -0.39(-3.28%)
May 24, 2021 11.72 11.98 11.26 11.89 47,656 +0.25(+2.15%)
May 21, 2021 11.29 11.80 11.01 11.64 74,937 +0.61(+5.53%)
May 20, 2021 11.01 11.48 10.77 11.03 32,471 +0.03(+0.27%)
May 19, 2021 11.78 11.98 10.72 11.00 99,006 -0.92(-7.72%)
May 18, 2021 12.32 12.32 11.50 11.92 131,999 -0.14(-1.16%)
May 17, 2021 11.10 12.33 10.82 12.06 149,338 -0.08(-0.66%)
May 14, 2021 12.25 12.85 11.99 12.14 136,982 +0.19(+1.59%)
May 13, 2021 12.24 12.51 10.62 11.95 243,011 -0.23(-1.89%)
May 12, 2021 12.87 13.47 12.00 12.18 233,236 -0.53(-4.17%)
May 11, 2021 10.36 13.20 10.35 12.71 237,052 +0.53(+4.35%)
May 10, 2021 12.54 13.43 11.58 12.18 346,486 +0.18(+1.50%)
May 07, 2021 11.05 12.23 10.59 12.00 217,366 +0.68(+6.01%)
May 06, 2021 10.60 11.52 9.550 11.32 322,135 +0.76(+7.20%)
May 05, 2021 9.220 10.75 9.020 10.56 458,354 +1.64(+18.39%)
May 04, 2021 8.720 9.060 8.200 8.920 108,276 +0.17(+1.94%)
May 03, 2021 7.740 8.840 7.570 8.750 238,183 +1.04(+13.49%)
Apr 30, 2021 8.210 8.498 7.670 7.710 129,000 -0.64(-7.66%)
Apr 29, 2021 8.720 8.810 8.200 8.350 82,949 -0.17(-2.00%)
Apr 28, 2021 8.470 8.790 8.070 8.520 212,454 +0.07(+0.83%)
Apr 27, 2021 9.170 9.290 8.320 8.450 206,429 -0.56(-6.22%)
Apr 26, 2021 9.070 9.350 8.890 9.010 144,166 -0.05(-0.55%)
Apr 23, 2021 8.600 9.270 8.299 9.060 198,300 +0.31(+3.54%)
Apr 22, 2021 7.630 8.920 7.400 8.750 341,411 +1.30(+17.45%)
Apr 21, 2021 7.320 7.960 7.320 7.450 299,716 -0.11(-1.46%)
Apr 20, 2021 8.030 8.170 7.110 7.560 384,774 -0.47(-5.85%)
Apr 19, 2021 8.900 9.110 7.900 8.030 477,552 -0.67(-7.70%)
Apr 16, 2021 10.30 10.47 7.580 8.700 1,132,400 -1.70(-16.35%)
Apr 15, 2021 13.98 13.98 9.250 10.40 1,249,122 -4.06(-28.08%)
Apr 14, 2021 14.04 15.36 14.04 14.46 136,309 +0.36(+2.55%)
Apr 13, 2021 13.93 14.28 13.32 14.10 88,010 -0.17(-1.19%)
Apr 12, 2021 14.66 14.66 13.71 14.27 48,443 -0.24(-1.65%)
Apr 09, 2021 14.70 14.89 14.31 14.51 26,800 -0.26(-1.76%)
Apr 08, 2021 15.12 15.92 14.11 14.77 50,336 -0.45(-2.96%)
Apr 07, 2021 15.71 15.75 14.99 15.22 53,598 -0.52(-3.30%)
Apr 06, 2021 16.66 17.37 15.61 15.74 70,090 -0.91(-5.47%)
Apr 05, 2021 17.12 17.54 16.00 16.65 82,751 -0.62(-3.59%)
Apr 01, 2021 16.27 17.52 16.21 17.27 49,200 +1.24(+7.74%)
Mar 31, 2021 15.58 16.46 15.26 16.03 35,002 +0.33(+2.10%)
Mar 30, 2021 15.21 16.15 14.76 15.70 38,350 +0.29(+1.88%)
Mar 29, 2021 16.56 16.56 15.00 15.41 51,720 -1.22(-7.34%)
Mar 26, 2021 16.90 17.42 16.37 16.63 44,100 -0.16(-0.95%)
Mar 25, 2021 15.47 16.90 14.70 16.79 80,304 +0.56(+3.45%)
Mar 24, 2021 16.63 17.27 16.11 16.23 79,564 +0.15(+0.93%)
Mar 23, 2021 17.63 17.64 14.67 16.08 153,034 -2.09(-11.50%)
Mar 22, 2021 17.74 18.37 16.61 18.17 68,196 +0.21(+1.17%)
Mar 19, 2021 17.44 18.97 17.04 17.96 96,600 +0.61(+3.52%)
Mar 18, 2021 18.06 18.07 16.86 17.35 126,161 -0.77(-4.25%)
Mar 17, 2021 17.06 18.87 16.70 18.12 86,936 +1.01(+5.90%)
Mar 16, 2021 16.58 17.87 15.95 17.11 92,293 +0.38(+2.27%)
Mar 15, 2021 17.00 17.84 16.00 16.73 254,229 -0.05(-0.30%)
Mar 12, 2021 14.98 16.79 14.50 16.78 125,100 +2.03(+13.76%)
Mar 11, 2021 14.24 15.08 14.11 14.75 55,168 +0.54(+3.80%)
Mar 10, 2021 13.16 14.45 13.16 14.21 47,965 +1.15(+8.81%)
Mar 09, 2021 13.79 13.79 12.76 13.06 93,364 -0.44(-3.26%)
Mar 08, 2021 13.80 15.18 12.50 13.50 196,674 +0.21(+1.58%)
Mar 05, 2021 13.86 15.45 12.50 13.29 289,300 +0.17(+1.30%)
Mar 04, 2021 14.18 14.50 12.59 13.12 178,297 -0.87(-6.22%)
Mar 03, 2021 14.29 14.58 13.77 13.99 161,340 +0.06(+0.43%)
Mar 02, 2021 14.39 15.00 13.70 13.93 187,922 -0.74(-5.04%)
Mar 01, 2021 15.30 15.57 14.04 14.67 209,551 -0.32(-2.13%)
Feb 26, 2021 15.68 15.68 14.44 14.99 126,400 -0.94(-5.90%)
Feb 25, 2021 16.10 16.69 14.81 15.93 155,052 -0.03(-0.19%)
Feb 24, 2021 14.86 17.15 14.80 15.96 335,417 +1.30(+8.87%)
Feb 23, 2021 13.28 15.58 12.56 14.66 136,240 +0.73(+5.24%)
Feb 22, 2021 12.69 14.42 12.34 13.93 174,338 +1.67(+13.62%)
Feb 19, 2021 12.76 13.25 11.88 12.26 128,000 -0.34(-2.70%)
Feb 18, 2021 13.06 13.22 12.16 12.60 93,191 -0.58(-4.40%)
Feb 17, 2021 13.39 13.60 12.39 13.18 50,329 -0.41(-3.02%)
Feb 16, 2021 13.97 14.20 13.27 13.59 76,123 +0.29(+2.18%)
Feb 12, 2021 12.20 13.39 12.05 13.30 110,500 +0.97(+7.87%)
Feb 11, 2021 12.50 12.88 11.80 12.33 93,852 -0.25(-1.99%)
Feb 10, 2021 12.03 12.90 11.50 12.58 92,122 +0.11(+0.88%)
Feb 09, 2021 11.87 12.48 11.28 12.47 103,017 +0.55(+4.61%)
Feb 08, 2021 11.11 12.48 11.04 11.92 175,836 +0.90(+8.17%)
Feb 05, 2021 12.49 13.21 10.82 11.02 301,100 -1.28(-10.41%)
Feb 04, 2021 10.97 12.30 10.97 12.30 151,434 +1.08(+9.63%)
Feb 03, 2021 10.14 11.37 10.14 11.22 177,914 +0.84(+8.09%)
Feb 02, 2021 8.880 10.50 8.810 10.38 238,412 +1.63(+18.63%)
Feb 01, 2021 8.400 9.000 8.030 8.750 95,518 +0.36(+4.29%)
Jan 29, 2021 8.460 8.556 8.030 8.390 61,400 +0.09(+1.08%)
Jan 28, 2021 8.950 8.950 7.780 8.300 221,636 -0.75(-8.29%)
Jan 27, 2021 7.270 9.140 7.110 9.050 207,653 +1.46(+19.24%)
Jan 26, 2021 7.500 7.820 6.965 7.590 241,633 +0.17(+2.29%)
Jan 25, 2021 7.790 7.900 6.590 7.420 200,214 -0.40(-5.12%)
Jan 22, 2021 7.890 8.150 7.820 7.820 106,800 -0.44(-5.33%)
Jan 21, 2021 9.020 9.020 8.210 8.260 151,696 -0.94(-10.22%)
Jan 20, 2021 9.500 9.540 8.855 9.200 77,613 -0.30(-3.16%)
Jan 19, 2021 9.550 9.880 9.120 9.500 151,336 -0.01(-0.11%)
Jan 15, 2021 8.740 9.740 8.590 9.510 79,200 +0.52(+5.78%)
Jan 14, 2021 8.640 9.390 8.620 8.990 244,637 +0.51(+6.01%)
Jan 13, 2021 8.680 8.760 8.410 8.480 150,418 -0.21(-2.42%)
Jan 12, 2021 8.000 8.850 7.920 8.690 152,557 +0.82(+10.42%)
Jan 11, 2021 7.930 8.210 7.700 7.870 82,899 -0.17(-2.11%)
Jan 08, 2021 7.920 8.290 7.620 8.040 236,200 +0.23(+2.94%)
Jan 07, 2021 7.450 7.890 7.300 7.810 72,962 +0.37(+4.97%)
Jan 06, 2021 7.370 7.500 6.890 7.440 143,678 +0.18(+2.48%)
Jan 05, 2021 6.670 7.520 6.654 7.260 134,611 +0.71(+10.84%)
Jan 04, 2021 6.580 6.760 6.270 6.550 53,043 +0.09(+1.39%)
Dec 31, 2020 6.460 6.460 6.460 89,416 -0.12(-1.82%)
Dec 30, 2020 6.800 6.913 6.500 6.580 89,416 -0.29(-4.22%)
Dec 29, 2020 7.360 7.450 6.700 6.870 82,353 -0.45(-6.15%)
Dec 28, 2020 7.000 7.440 6.970 7.320 72,382 +0.41(+5.93%)
Dec 24, 2020 6.870 6.960 6.680 6.910 58,100 +0.05(+0.73%)
Dec 23, 2020 6.770 7.230 6.750 6.860 187,468 +0.05(+0.73%)
Dec 22, 2020 6.880 7.040 6.801 6.810 51,991 -0.12(-1.73%)
Dec 21, 2020 6.510 7.050 6.190 6.930 119,855 -0.02(-0.29%)
Dec 18, 2020 7.060 7.150 6.880 6.950 103,100 -0.11(-1.56%)
Dec 17, 2020 6.940 7.189 6.800 7.060 154,012 +0.07(+1.00%)
Dec 16, 2020 7.250 7.250 6.895 6.990 44,028 -0.22(-3.05%)
Dec 15, 2020 6.950 7.385 6.520 7.210 126,916 +0.31(+4.49%)
Dec 14, 2020 7.870 7.970 6.900 6.900 191,483 -0.74(-9.69%)
Dec 11, 2020 7.680 7.843 7.310 7.640 102,600 -0.31(-3.90%)
Dec 10, 2020 7.930 8.010 7.295 7.950 205,028 +0.72(+9.96%)
Dec 09, 2020 8.610 8.950 7.130 7.230 245,222 -1.25(-14.74%)
Dec 08, 2020 7.490 9.420 7.490 8.480 334,326 +1.04(+13.98%)
Dec 07, 2020 8.000 8.150 7.350 7.440 90,290 -0.52(-6.53%)
Dec 04, 2020 7.520 8.030 7.360 7.960 126,300 +0.46(+6.13%)
Dec 03, 2020 7.500 7.800 7.170 7.500 89,385 +0.09(+1.21%)
Dec 02, 2020 6.990 7.550 6.948 7.410 129,995 +0.42(+6.01%)
Dec 01, 2020 6.940 7.000 6.630 6.990 90,113 +0.20(+2.95%)
Nov 30, 2020 7.140 7.250 6.530 6.790 96,029 -0.36(-5.03%)
Nov 27, 2020 7.080 7.160 6.858 7.150 88,100 +0.30(+4.38%)
Nov 25, 2020 6.790 7.090 6.250 6.850 80,900 +0.32(+4.90%)
Nov 24, 2020 6.990 7.270 6.310 6.530 158,765 -0.12(-1.80%)
Nov 23, 2020 6.370 6.940 6.250 6.650 142,675 +0.47(+7.61%)
Nov 20, 2020 6.380 6.404 6.055 6.180 81,600 -0.23(-3.59%)
Nov 19, 2020 6.210 6.700 6.110 6.410 70,806 +0.18(+2.89%)
Nov 18, 2020 5.740 6.545 5.740 6.230 340,195 +0.60(+10.66%)
Nov 17, 2020 5.390 5.870 5.180 5.630 79,278 +0.05(+0.90%)
Nov 16, 2020 4.980 5.730 4.980 5.580 240,923 +0.77(+16.01%)
Nov 13, 2020 4.530 4.890 4.530 4.810 40,800 +0.27(+5.95%)
Nov 12, 2020 4.840 5.190 4.510 4.540 37,654 -0.33(-6.78%)
Nov 11, 2020 4.960 4.975 4.750 4.870 77,499 -0.04(-0.81%)
Nov 10, 2020 5.030 5.154 4.840 4.910 42,436 -0.09(-1.80%)
Nov 09, 2020 4.790 5.200 4.660 5.000 110,927 +0.72(+16.82%)
Nov 06, 2020 4.300 4.340 4.200 4.280 40,700 +0.00(+0.00%)
Nov 05, 2020 4.320 4.391 4.200 4.280 41,851 -0.04(-0.93%)
Nov 04, 2020 4.290 4.440 4.220 4.320 38,230 +0.00(+0.00%)
Nov 03, 2020 4.140 4.500 4.140 4.320 55,257 +0.14(+3.35%)
Nov 02, 2020 4.000 4.250 3.920 4.180 52,603 +0.26(+6.63%)
Oct 30, 2020 3.900 4.095 3.810 3.920 58,900 -0.05(-1.26%)
Oct 29, 2020 3.770 3.970 3.730 3.970 85,945 +0.20(+5.31%)
Oct 28, 2020 4.160 4.270 3.770 3.770 140,017 -0.53(-12.33%)
Oct 27, 2020 4.150 4.420 4.093 4.300 73,102 +0.16(+3.86%)
Oct 26, 2020 4.320 4.480 4.080 4.140 67,167 -0.27(-6.12%)
Oct 23, 2020 4.600 4.600 4.390 4.410 77,300 -0.11(-2.43%)
Oct 22, 2020 4.350 4.630 4.340 4.520 43,374 +0.19(+4.39%)
Oct 21, 2020 4.400 4.470 4.200 4.330 59,467 -0.05(-1.14%)
Oct 20, 2020 4.360 4.470 4.240 4.380 76,848 +0.01(+0.23%)
Oct 19, 2020 4.390 4.680 4.340 4.370 93,119 -0.03(-0.68%)
Oct 16, 2020 4.560 4.623 4.334 4.400 44,600 -0.18(-3.93%)
Oct 15, 2020 4.410 4.650 4.300 4.580 98,417 +0.04(+0.88%)
Oct 14, 2020 4.680 4.900 4.500 4.540 72,452 -0.06(-1.30%)
Oct 13, 2020 4.480 4.850 4.420 4.600 117,950 +0.09(+2.00%)
Oct 12, 2020 4.540 4.650 4.400 4.510 175,469 -0.22(-4.65%)
Oct 09, 2020 5.250 5.301 4.570 4.730 298,700 -0.38(-7.44%)
Oct 08, 2020 4.340 5.590 4.324 5.110 602,499 +0.84(+19.67%)
Oct 07, 2020 4.340 4.370 4.200 4.270 41,216 -0.03(-0.70%)
Oct 06, 2020 4.350 4.600 4.280 4.300 90,074 +0.03(+0.70%)
Oct 05, 2020 4.200 4.400 4.200 4.270 89,245 +0.10(+2.40%)
Oct 02, 2020 3.980 4.470 3.860 4.170 99,700 +0.08(+1.96%)
Oct 01, 2020 4.120 4.240 4.010 4.090 88,532 -0.06(-1.45%)
Sep 30, 2020 4.270 4.570 4.150 4.150 114,291 -0.21(-4.82%)
Sep 29, 2020 4.480 4.490 4.150 4.360 90,893 +0.07(+1.63%)
Sep 28, 2020 4.200 4.478 4.200 4.290 72,947 +0.17(+4.13%)
Sep 25, 2020 4.280 4.480 4.050 4.120 49,700 -0.17(-3.96%)
Sep 24, 2020 4.090 4.421 3.870 4.290 134,973 +0.12(+2.88%)
Sep 23, 2020 4.570 4.640 4.160 4.170 122,734 -0.35(-7.74%)
Sep 22, 2020 4.660 4.860 4.520 4.520 104,354 -0.18(-3.83%)
Sep 21, 2020 5.240 5.250 4.696 4.700 191,817 -0.71(-13.12%)
Sep 18, 2020 5.560 5.950 5.400 5.410 188,200 -0.17(-3.05%)
Sep 17, 2020 5.040 5.790 4.950 5.580 161,117 +0.56(+11.16%)
Sep 16, 2020 4.790 5.200 4.620 5.020 461,463 +0.31(+6.58%)
Sep 15, 2020 4.810 5.045 4.620 4.710 174,257 -0.03(-0.63%)
Sep 14, 2020 4.790 4.920 4.550 4.740 343,006 -0.10(-2.07%)
Sep 11, 2020 5.320 5.410 4.700 4.840 274,300 -0.44(-8.33%)
Sep 10, 2020 5.520 5.580 5.080 5.280 239,080 -0.30(-5.38%)
Sep 09, 2020 6.100 6.180 5.480 5.580 199,765 -0.51(-8.37%)
Sep 08, 2020 6.600 6.600 5.940 6.090 172,408 -0.61(-9.10%)
Sep 04, 2020 6.840 7.300 6.500 6.700 99,700 -0.03(-0.45%)
Sep 03, 2020 6.880 7.000 6.520 6.730 170,742 -0.55(-7.55%)
Sep 02, 2020 7.910 7.910 7.260 7.280 140,159 -0.62(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.