Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherus Bio (NQ: CHRS )

2.110 +0.030 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.240 5.400 5.215 5.330 1,560,353 +0.09(+1.72%)
Aug 30, 2023 5.250 5.350 5.180 5.240 1,145,575 -0.03(-0.57%)
Aug 29, 2023 5.050 5.280 5.030 5.270 1,998,841 +0.22(+4.36%)
Aug 28, 2023 4.720 5.070 4.710 5.050 1,733,845 +0.35(+7.45%)
Aug 25, 2023 4.570 4.725 4.509 4.700 1,134,872 +0.13(+2.84%)
Aug 24, 2023 4.630 4.630 4.490 4.570 946,291 -0.07(-1.51%)
Aug 23, 2023 4.720 4.970 4.630 4.640 2,193,350 +0.00(+0.00%)
Aug 22, 2023 4.600 4.670 4.431 4.640 1,149,400 +0.04(+0.87%)
Aug 21, 2023 4.470 4.640 4.360 4.600 1,961,965 +0.13(+2.91%)
Aug 18, 2023 4.260 4.522 4.220 4.470 1,463,602 +0.12(+2.76%)
Aug 17, 2023 4.570 4.580 4.340 4.350 1,628,014 -0.18(-3.97%)
Aug 16, 2023 4.470 4.585 4.433 4.530 1,701,110 +0.06(+1.34%)
Aug 15, 2023 4.500 4.590 4.405 4.470 1,538,874 -0.06(-1.32%)
Aug 14, 2023 4.670 4.680 4.420 4.530 2,338,019 -0.15(-3.21%)
Aug 11, 2023 4.680 4.800 4.670 4.680 866,139 -0.07(-1.47%)
Aug 10, 2023 4.610 4.875 4.590 4.750 1,280,103 +0.16(+3.49%)
Aug 09, 2023 4.850 4.875 4.560 4.590 1,668,252 -0.20(-4.18%)
Aug 08, 2023 5.020 5.020 4.677 4.790 2,179,262 -0.23(-4.58%)
Aug 07, 2023 5.050 5.110 4.815 5.020 2,822,582 -0.05(-0.99%)
Aug 04, 2023 5.150 5.215 4.935 5.070 2,910,071 -0.04(-0.78%)
Aug 03, 2023 4.750 5.250 4.560 5.110 7,456,191 +0.77(+17.74%)
Aug 02, 2023 4.420 4.570 4.250 4.340 4,958,054 -0.15(-3.34%)
Aug 01, 2023 4.840 4.840 4.440 4.490 3,515,171 -0.33(-6.85%)
Jul 31, 2023 4.910 4.930 4.600 4.820 2,907,761 +0.03(+0.63%)
Jul 28, 2023 4.640 4.830 4.600 4.790 2,613,172 +0.19(+4.13%)
Jul 27, 2023 4.600 4.730 4.525 4.600 2,579,116 +0.07(+1.55%)
Jul 26, 2023 4.440 4.540 4.310 4.530 1,370,045 +0.11(+2.49%)
Jul 25, 2023 4.400 4.650 4.353 4.420 1,804,753 +0.02(+0.45%)
Jul 24, 2023 4.510 4.740 4.390 4.400 2,532,257 +0.11(+2.56%)
Jul 21, 2023 4.190 4.400 4.120 4.290 1,549,580 +0.12(+2.88%)
Jul 20, 2023 4.390 4.530 4.165 4.170 1,438,866 -0.21(-4.79%)
Jul 19, 2023 4.420 4.500 4.260 4.380 2,112,094 -0.01(-0.23%)
Jul 18, 2023 4.440 4.685 4.355 4.390 1,611,100 +0.02(+0.46%)
Jul 17, 2023 4.100 4.600 4.070 4.370 3,877,333 +0.31(+7.64%)
Jul 14, 2023 4.330 4.340 4.000 4.060 4,935,448 -0.21(-4.92%)
Jul 13, 2023 4.510 4.510 4.245 4.270 3,574,266 -0.20(-4.47%)
Jul 12, 2023 4.790 4.800 4.460 4.470 3,189,288 -0.22(-4.69%)
Jul 11, 2023 5.200 5.260 4.660 4.690 3,618,268 -0.51(-9.81%)
Jul 10, 2023 4.850 5.295 4.815 5.200 4,580,265 +0.35(+7.22%)
Jul 07, 2023 4.650 4.920 4.644 4.850 2,593,099 +0.21(+4.53%)
Jul 06, 2023 4.530 4.730 4.410 4.640 2,853,842 +0.07(+1.53%)
Jul 05, 2023 4.480 4.720 4.415 4.570 8,227,689 +0.15(+3.39%)
Jul 03, 2023 4.370 4.590 4.285 4.420 2,397,868 +0.15(+3.51%)
Jun 30, 2023 4.230 4.340 4.140 4.270 2,063,273 +0.08(+1.91%)
Jun 29, 2023 4.050 4.210 4.000 4.190 2,198,336 +0.14(+3.46%)
Jun 28, 2023 3.840 4.105 3.710 4.050 2,829,797 +0.21(+5.47%)
Jun 27, 2023 3.810 3.925 3.740 3.840 2,239,146 +0.03(+0.79%)
Jun 26, 2023 3.950 3.955 3.720 3.810 3,159,689 -0.18(-4.51%)
Jun 23, 2023 3.750 4.000 3.690 3.990 4,802,359 +0.20(+5.28%)
Jun 22, 2023 3.880 3.920 3.740 3.790 3,207,114 -0.08(-2.07%)
Jun 21, 2023 3.840 3.960 3.655 3.870 7,274,434 +0.03(+0.78%)
Jun 20, 2023 4.170 4.200 3.800 3.840 6,614,536 -0.29(-7.02%)
Jun 16, 2023 4.740 4.760 4.050 4.130 23,744,160 -1.26(-23.38%)
Jun 15, 2023 5.360 5.450 4.845 5.390 6,811,854 -2.75(-33.78%)
May 08, 2023 7.410 8.220 7.270 8.140 1,871,966 +0.76(+10.30%)
May 05, 2023 7.380 7.600 7.270 7.380 583,974 +0.07(+0.96%)
May 04, 2023 7.260 7.665 7.070 7.310 588,747 +0.01(+0.14%)
May 03, 2023 7.280 7.480 7.110 7.300 774,061 +0.13(+1.81%)
May 02, 2023 7.620 7.680 7.130 7.170 1,004,807 -0.50(-6.52%)
May 01, 2023 7.490 8.000 7.385 7.670 1,021,527 +0.44(+6.09%)
Apr 28, 2023 7.200 7.370 7.090 7.230 525,238 -0.01(-0.14%)
Apr 27, 2023 7.550 7.630 7.210 7.240 606,487 -0.27(-3.60%)
Apr 26, 2023 7.800 7.900 7.460 7.510 916,799 -0.28(-3.53%)
Apr 25, 2023 8.010 8.130 7.710 7.785 595,806 -0.28(-3.41%)
Apr 24, 2023 8.310 8.330 7.990 8.060 616,480 -0.24(-2.89%)
Apr 21, 2023 7.990 8.310 7.950 8.300 622,433 +0.33(+4.14%)
Apr 20, 2023 8.050 8.240 7.870 7.970 626,197 -0.20(-2.45%)
Apr 19, 2023 8.060 8.340 8.020 8.170 551,761 +0.00(+0.00%)
Apr 18, 2023 8.290 8.290 7.780 8.170 778,319 -0.06(-0.73%)
Apr 17, 2023 8.000 8.650 7.950 8.230 1,327,681 +0.35(+4.44%)
Apr 14, 2023 8.360 8.360 7.720 7.880 699,891 -0.25(-3.08%)
Apr 13, 2023 7.810 8.140 7.670 8.130 811,292 +0.42(+5.45%)
Apr 12, 2023 8.000 8.000 7.690 7.710 843,301 -0.08(-1.03%)
Apr 11, 2023 7.840 7.970 7.580 7.790 561,637 -0.05(-0.64%)
Apr 10, 2023 7.670 7.940 7.630 7.840 1,658,513 +0.18(+2.35%)
Apr 06, 2023 7.650 7.740 7.580 7.660 724,039 -0.02(-0.26%)
Apr 05, 2023 7.430 7.820 7.380 7.680 758,571 +0.23(+3.09%)
Apr 04, 2023 7.500 7.615 7.260 7.450 1,419,949 -0.03(-0.40%)
Apr 03, 2023 6.810 7.510 6.530 7.480 1,072,185 +0.64(+9.36%)
Mar 31, 2023 6.510 6.860 6.505 6.840 1,095,962 +0.41(+6.38%)
Mar 30, 2023 6.500 6.560 6.360 6.430 1,156,272 -0.05(-0.77%)
Mar 29, 2023 6.490 6.540 6.310 6.480 918,972 +0.06(+0.93%)
Mar 28, 2023 6.340 6.550 6.280 6.420 1,265,307 +0.42(+7.00%)
Mar 27, 2023 6.050 6.175 5.965 6.000 757,658 +0.00(+0.00%)
Mar 24, 2023 5.890 6.080 5.810 6.000 704,562 +0.09(+1.52%)
Mar 23, 2023 6.000 6.095 5.810 5.910 1,118,151 +0.02(+0.34%)
Mar 22, 2023 6.110 6.170 5.870 5.890 1,147,158 -0.21(-3.44%)
Mar 21, 2023 6.310 6.360 6.045 6.100 907,148 -0.16(-2.56%)
Mar 20, 2023 6.030 6.340 5.990 6.260 938,122 +0.18(+2.96%)
Mar 17, 2023 6.350 6.440 6.050 6.080 2,111,131 -0.29(-4.55%)
Mar 16, 2023 6.310 6.490 6.060 6.370 827,074 -0.02(-0.31%)
Mar 15, 2023 6.340 6.490 6.040 6.390 2,123,066 +0.04(+0.63%)
Mar 14, 2023 6.680 6.750 6.250 6.350 1,262,197 -0.02(-0.31%)
Mar 13, 2023 6.200 6.529 6.005 6.370 1,120,407 +0.30(+4.94%)
Mar 10, 2023 6.370 6.370 5.710 6.070 1,575,468 -0.17(-2.72%)
Mar 09, 2023 6.860 6.940 6.240 6.240 1,802,922 -0.66(-9.57%)
Mar 08, 2023 7.250 7.390 6.730 6.900 1,551,907 -0.40(-5.48%)
Mar 07, 2023 6.530 7.335 6.360 7.300 1,974,020 +0.53(+7.83%)
Mar 06, 2023 7.240 7.280 6.720 6.770 1,488,405 -0.29(-4.11%)
Mar 03, 2023 6.860 7.070 6.660 7.060 862,813 +0.26(+3.82%)
Mar 02, 2023 6.820 6.850 6.535 6.800 1,921,652 +0.06(+0.89%)
Mar 01, 2023 6.750 6.880 6.620 6.740 737,797 -0.03(-0.44%)
Feb 28, 2023 6.920 7.020 6.735 6.770 982,437 -0.22(-3.15%)
Feb 27, 2023 7.040 7.220 6.955 6.990 991,637 +0.05(+0.72%)
Feb 24, 2023 7.100 7.210 6.910 6.940 740,256 -0.29(-4.01%)
Feb 23, 2023 7.500 7.500 7.110 7.230 773,965 -0.19(-2.56%)
Feb 22, 2023 7.290 7.520 7.270 7.420 901,143 +0.14(+1.92%)
Feb 21, 2023 7.620 7.715 7.220 7.280 952,683 -0.52(-6.67%)
Feb 17, 2023 7.570 7.895 7.300 7.800 809,914 +0.34(+4.56%)
Feb 16, 2023 7.770 7.880 7.420 7.460 1,053,436 -0.43(-5.45%)
Feb 15, 2023 7.980 8.030 7.765 7.890 896,551 -0.08(-1.00%)
Feb 14, 2023 7.930 8.130 7.740 7.970 598,488 -0.06(-0.75%)
Feb 13, 2023 7.700 8.220 7.600 8.030 1,147,853 +0.35(+4.56%)
Feb 10, 2023 7.750 7.840 7.500 7.680 721,868 -0.14(-1.79%)
Feb 09, 2023 8.150 8.335 7.720 7.820 835,991 -0.20(-2.49%)
Feb 08, 2023 8.430 8.510 8.010 8.020 736,724 -0.40(-4.75%)
Feb 07, 2023 8.410 8.450 8.160 8.420 588,065 +0.02(+0.24%)
Feb 06, 2023 8.450 8.530 8.190 8.400 521,916 -0.09(-1.06%)
Feb 03, 2023 8.770 8.910 8.430 8.490 749,384 -0.47(-5.25%)
Feb 02, 2023 8.840 9.125 8.750 8.960 943,577 +0.31(+3.58%)
Feb 01, 2023 8.450 8.760 8.220 8.650 922,534 +0.17(+2.00%)
Jan 31, 2023 8.230 8.500 8.205 8.480 701,848 +0.34(+4.18%)
Jan 30, 2023 8.240 8.380 7.880 8.140 919,482 -0.20(-2.40%)
Jan 27, 2023 8.320 8.760 8.310 8.340 916,787 -0.01(-0.12%)
Jan 26, 2023 8.850 9.050 8.250 8.350 747,754 -0.44(-5.01%)
Jan 25, 2023 8.950 8.990 8.570 8.790 671,277 -0.33(-3.62%)
Jan 24, 2023 9.100 9.390 8.900 9.120 587,878 -0.06(-0.65%)
Jan 23, 2023 9.030 9.325 8.890 9.180 964,438 +0.16(+1.77%)
Jan 20, 2023 8.860 9.070 8.650 9.020 807,361 +0.28(+3.20%)
Jan 19, 2023 8.870 8.970 8.600 8.740 922,892 -0.20(-2.24%)
Jan 18, 2023 9.790 10.10 8.910 8.940 1,457,582 -0.77(-7.93%)
Jan 17, 2023 10.50 10.65 9.590 9.710 1,326,394 -0.73(-6.99%)
Jan 13, 2023 10.43 10.99 10.06 10.44 1,409,966 -0.08(-0.76%)
Jan 12, 2023 10.31 10.53 9.920 10.52 1,104,569 +0.26(+2.53%)
Jan 11, 2023 9.810 10.40 9.770 10.26 1,140,697 +0.41(+4.16%)
Jan 10, 2023 8.970 9.960 8.890 9.850 1,311,666 +0.87(+9.69%)
Jan 09, 2023 9.680 9.890 8.730 8.980 1,947,116 -0.60(-6.26%)
Jan 06, 2023 10.47 10.50 9.510 9.580 1,583,466 -0.79(-7.62%)
Jan 05, 2023 9.980 10.48 9.270 10.37 1,910,919 +0.50(+5.07%)
Jan 04, 2023 8.600 10.61 8.520 9.870 3,874,042 +1.36(+15.98%)
Jan 03, 2023 7.980 8.560 7.920 8.510 1,669,654 +0.59(+7.45%)
Dec 30, 2022 7.180 7.930 7.060 7.920 1,975,099 +0.64(+8.79%)
Dec 29, 2022 6.240 7.320 6.080 7.280 1,953,382 +1.06(+17.04%)
Dec 28, 2022 5.630 6.260 5.610 6.220 1,514,110 +0.53(+9.31%)
Dec 27, 2022 6.000 6.150 5.581 5.690 3,517,292 -0.76(-11.78%)
Dec 23, 2022 7.870 7.890 6.130 6.450 3,609,900 -0.96(-12.96%)
Dec 22, 2022 7.260 7.450 7.180 7.410 960,631 +0.18(+2.49%)
Dec 21, 2022 7.100 7.450 7.040 7.230 1,475,224 +0.13(+1.83%)
Dec 20, 2022 6.930 7.180 6.850 7.100 939,833 +0.08(+1.14%)
Dec 19, 2022 7.270 7.270 6.690 7.020 1,003,234 -0.29(-3.97%)
Dec 16, 2022 7.280 7.410 7.150 7.310 4,000,768 -0.04(-0.54%)
Dec 15, 2022 7.410 7.510 7.220 7.350 956,657 -0.16(-2.13%)
Dec 14, 2022 7.290 7.790 7.230 7.510 876,340 +0.17(+2.32%)
Dec 13, 2022 7.790 7.840 7.255 7.340 968,743 -0.07(-0.94%)
Dec 12, 2022 6.980 7.440 6.880 7.410 861,870 +0.48(+6.85%)
Dec 09, 2022 6.800 7.055 6.700 6.935 1,130,393 +0.10(+1.54%)
Dec 08, 2022 6.690 6.865 6.510 6.830 674,140 +0.19(+2.86%)
Dec 07, 2022 6.920 6.920 6.580 6.640 697,309 -0.16(-2.35%)
Dec 06, 2022 6.700 6.810 6.550 6.800 847,881 +0.06(+0.89%)
Dec 05, 2022 6.880 6.920 6.650 6.740 807,064 -0.19(-2.74%)
Dec 02, 2022 6.600 6.945 6.480 6.930 729,341 +0.24(+3.59%)
Dec 01, 2022 6.870 6.920 6.640 6.690 661,569 -0.17(-2.48%)
Nov 30, 2022 6.590 6.890 6.444 6.860 961,568 +0.28(+4.26%)
Nov 29, 2022 6.400 6.630 6.371 6.580 476,256 +0.14(+2.17%)
Nov 28, 2022 6.510 6.690 6.330 6.440 753,025 -0.14(-2.13%)
Nov 25, 2022 6.530 6.600 6.465 6.580 239,423 +0.03(+0.46%)
Nov 23, 2022 6.460 6.680 6.450 6.550 499,157 +0.00(+0.00%)
Nov 22, 2022 6.590 6.670 6.420 6.550 893,485 -0.05(-0.76%)
Nov 21, 2022 6.840 6.840 6.520 6.600 929,656 -0.14(-2.08%)
Nov 18, 2022 6.880 6.920 6.640 6.740 1,019,585 +0.03(+0.45%)
Nov 17, 2022 7.440 7.440 6.600 6.710 1,066,497 -0.64(-8.71%)
Nov 16, 2022 7.880 8.140 7.350 7.350 1,054,087 -0.61(-7.66%)
Nov 15, 2022 8.230 8.375 7.840 7.960 936,289 +0.02(+0.25%)
Nov 14, 2022 7.720 8.230 7.660 7.940 956,332 +0.15(+1.93%)
Nov 11, 2022 7.750 8.050 7.690 7.790 1,511,153 -0.04(-0.51%)
Nov 10, 2022 7.400 7.840 7.240 7.830 2,851,570 +0.82(+11.70%)
Nov 09, 2022 7.450 7.650 6.700 7.010 2,970,414 -0.98(-12.27%)
Nov 08, 2022 7.860 8.080 7.670 7.990 1,159,627 +0.17(+2.17%)
Nov 07, 2022 7.760 7.965 7.600 7.820 899,439 +0.07(+0.90%)
Nov 04, 2022 8.070 8.070 7.510 7.750 1,587,336 -0.25(-3.12%)
Nov 03, 2022 8.380 8.510 7.980 8.000 1,004,048 -0.53(-6.21%)
Nov 02, 2022 8.720 8.990 8.480 8.530 694,400 -0.23(-2.63%)
Nov 01, 2022 8.840 8.940 8.680 8.760 555,981 +0.06(+0.69%)
Oct 31, 2022 8.620 9.071 8.535 8.700 719,182 +0.01(+0.12%)
Oct 28, 2022 8.500 8.730 8.180 8.690 994,696 +0.21(+2.48%)
Oct 27, 2022 8.650 8.880 8.464 8.480 814,152 -0.06(-0.70%)
Oct 26, 2022 8.590 9.080 8.470 8.540 863,590 -0.04(-0.47%)
Oct 25, 2022 8.410 8.750 8.380 8.580 1,135,263 +0.21(+2.51%)
Oct 24, 2022 8.590 8.590 8.150 8.370 634,159 -0.10(-1.18%)
Oct 21, 2022 8.230 8.490 8.025 8.470 697,985 +0.34(+4.18%)
Oct 20, 2022 8.160 8.440 8.010 8.130 589,387 -0.09(-1.09%)
Oct 19, 2022 8.270 8.580 8.120 8.220 1,058,620 -0.14(-1.67%)
Oct 18, 2022 8.890 9.000 8.275 8.360 1,377,453 -0.32(-3.69%)
Oct 17, 2022 8.500 8.990 8.450 8.680 973,687 +0.40(+4.83%)
Oct 14, 2022 8.690 8.690 8.205 8.280 933,369 -0.32(-3.72%)
Oct 13, 2022 8.120 8.705 8.050 8.600 1,106,438 +0.11(+1.30%)
Oct 12, 2022 8.570 8.710 8.230 8.490 975,100 -0.17(-1.96%)
Oct 11, 2022 8.640 8.930 8.250 8.660 799,028 +0.05(+0.58%)
Oct 10, 2022 8.720 8.840 8.270 8.610 810,785 -0.15(-1.71%)
Oct 07, 2022 9.560 9.560 8.650 8.760 1,123,990 -0.97(-9.97%)
Oct 06, 2022 9.680 9.940 9.650 9.730 525,168 -0.06(-0.61%)
Oct 05, 2022 9.840 10.01 9.630 9.790 651,087 -0.28(-2.78%)
Oct 04, 2022 9.530 10.08 9.530 10.07 1,116,809 +0.70(+7.47%)
Oct 03, 2022 9.770 9.860 9.135 9.370 865,754 -0.24(-2.50%)
Sep 30, 2022 9.390 10.12 9.240 9.610 971,325 +0.26(+2.78%)
Sep 29, 2022 9.670 9.840 9.250 9.350 764,404 -0.47(-4.79%)
Sep 28, 2022 9.200 9.940 9.380 9.820 955,200 +0.42(+4.47%)
Sep 27, 2022 9.250 9.470 9.225 9.400 839,344 +0.39(+4.33%)
Sep 26, 2022 9.070 9.400 8.880 9.010 1,028,549 -0.09(-0.99%)
Sep 23, 2022 9.330 9.540 8.895 9.100 1,035,082 -0.32(-3.40%)
Sep 22, 2022 9.420 9.510 9.090 9.420 763,076 -0.07(-0.74%)
Sep 21, 2022 9.640 10.04 9.480 9.490 699,223 -0.09(-0.94%)
Sep 20, 2022 9.790 9.980 9.380 9.580 858,861 -0.30(-3.04%)
Sep 19, 2022 9.900 10.04 9.700 9.880 860,151 +0.03(+0.30%)
Sep 16, 2022 10.42 10.43 9.710 9.850 2,890,508 -0.68(-6.46%)
Sep 15, 2022 10.12 10.67 9.950 10.53 1,287,354 +0.36(+3.54%)
Sep 14, 2022 9.710 10.18 9.600 10.17 1,654,192 +0.49(+5.06%)
Sep 13, 2022 10.27 10.32 9.540 9.680 1,382,500 -0.83(-7.90%)
Sep 12, 2022 10.62 10.72 10.26 10.51 1,204,631 -0.07(-0.66%)
Sep 09, 2022 10.65 11.01 10.41 10.58 993,998 +0.06(+0.57%)
Sep 08, 2022 10.63 10.95 10.49 10.52 1,415,458 -0.26(-2.41%)
Sep 07, 2022 10.10 10.84 10.07 10.78 1,180,634 +0.73(+7.26%)
Sep 06, 2022 10.05 10.30 9.920 10.05 1,519,143 -0.15(-1.47%)
Sep 02, 2022 11.14 11.14 10.10 10.20 1,443,213 -0.88(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.