Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freshworks Inc Cl A
(NQ:
FRSH
)
12.65
-0.13 (-1.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2019
6.450
6.450
0
+0.00(+0.00%)
May 21, 2019
6.440
6.450
6.440
6.440
52,580
-0.01(-0.16%)
May 20, 2019
6.440
6.450
6.440
6.450
140,790
+0.00(+0.00%)
May 17, 2019
6.440
6.450
6.440
6.450
15,100
+0.00(+0.00%)
May 16, 2019
6.440
6.450
6.440
6.450
15,211
+0.00(+0.00%)
May 15, 2019
6.440
6.450
6.440
6.450
27,955
+0.01(+0.16%)
May 14, 2019
6.440
6.450
6.440
6.440
18,771
-0.01(-0.16%)
May 13, 2019
6.440
6.450
6.440
6.450
85,440
+0.01(+0.16%)
May 10, 2019
6.450
6.450
6.440
6.440
138,800
-0.01(-0.16%)
May 09, 2019
6.450
6.460
6.445
6.450
257,702
-0.01(-0.15%)
May 08, 2019
6.450
6.460
6.450
6.460
39,509
+0.01(+0.16%)
May 07, 2019
6.450
6.460
6.450
6.450
57,406
-0.01(-0.15%)
May 06, 2019
6.450
6.460
6.450
6.460
126,026
+0.01(+0.16%)
May 03, 2019
6.450
6.460
6.450
6.450
42,800
+0.00(+0.00%)
May 02, 2019
6.460
6.470
6.450
6.450
40,111
+0.00(+0.00%)
May 01, 2019
6.470
6.470
6.450
6.450
51,816
-0.02(-0.31%)
Apr 30, 2019
6.480
6.500
6.470
6.470
49,913
+0.00(+0.00%)
Apr 29, 2019
6.460
6.480
6.460
6.470
87,130
+0.01(+0.15%)
Apr 26, 2019
6.470
6.480
6.460
6.460
30,200
+0.00(+0.00%)
Apr 25, 2019
6.450
6.470
6.450
6.460
147,573
+0.02(+0.31%)
Apr 24, 2019
6.440
6.450
6.440
6.440
96,620
+0.00(+0.00%)
Apr 23, 2019
6.430
6.440
6.430
6.440
119,829
+0.00(+0.00%)
Apr 22, 2019
6.440
6.440
6.430
6.440
186,393
+0.00(+0.00%)
Apr 18, 2019
6.440
6.440
6.430
6.440
73,100
+0.01(+0.16%)
Apr 17, 2019
6.430
6.440
6.430
6.430
146,357
-0.01(-0.16%)
Apr 16, 2019
6.430
6.440
6.430
6.440
145,428
+0.00(+0.00%)
Apr 15, 2019
6.420
6.440
6.420
6.440
369,429
+0.00(+0.00%)
Apr 12, 2019
6.430
6.440
6.430
6.440
339,100
+0.02(+0.31%)
Apr 11, 2019
6.420
6.440
6.410
6.420
9,180,505
+1.53(+31.29%)
Apr 10, 2019
4.960
4.960
4.885
4.890
31,529
-0.10(-2.00%)
Apr 09, 2019
4.990
5.020
4.980
4.990
30,163
+0.00(+0.00%)
Apr 08, 2019
5.040
5.067
4.979
4.990
27,919
-0.10(-1.96%)
Apr 05, 2019
5.050
5.150
4.927
5.090
39,300
+0.04(+0.79%)
Apr 04, 2019
5.055
5.083
5.010
5.050
35,795
+0.00(+0.00%)
Apr 03, 2019
5.250
5.250
5.050
5.050
30,163
-0.19(-3.63%)
Apr 02, 2019
5.220
5.280
5.220
5.240
12,441
+0.00(+0.00%)
Apr 01, 2019
5.250
5.280
5.210
5.240
19,549
+0.00(+0.00%)
Mar 29, 2019
5.310
5.310
5.240
5.240
21,300
-0.07(-1.32%)
Mar 28, 2019
5.276
5.430
5.276
5.310
20,926
+0.07(+1.34%)
Mar 27, 2019
5.220
5.300
5.210
5.240
17,211
+0.00(+0.00%)
Mar 26, 2019
5.410
5.460
5.230
5.240
36,959
-0.15(-2.78%)
Mar 25, 2019
5.390
5.460
5.300
5.390
25,136
-0.08(-1.46%)
Mar 22, 2019
5.570
5.570
5.410
5.470
24,900
-0.09(-1.62%)
Mar 21, 2019
5.640
5.643
5.560
5.560
29,499
-0.10(-1.77%)
Mar 20, 2019
5.820
5.840
5.660
5.660
32,906
-0.16(-2.75%)
Mar 19, 2019
5.900
5.950
5.790
5.820
31,420
-0.08(-1.36%)
Mar 18, 2019
5.890
5.970
5.860
5.900
43,807
+0.04(+0.68%)
Mar 15, 2019
5.920
6.150
5.810
5.860
158,500
-0.34(-5.48%)
Mar 14, 2019
5.780
6.200
5.720
6.200
115,418
+0.45(+7.83%)
Mar 13, 2019
5.750
5.770
5.710
5.750
38,667
-0.05(-0.86%)
Mar 12, 2019
5.800
5.820
5.750
5.800
60,657
+0.01(+0.17%)
Mar 11, 2019
5.800
5.800
5.700
5.790
24,412
+0.00(+0.00%)
Mar 08, 2019
5.730
5.800
5.730
5.790
8,500
-0.01(-0.17%)
Mar 07, 2019
5.640
5.800
5.620
5.800
35,596
+0.13(+2.29%)
Mar 06, 2019
5.760
5.776
5.600
5.670
45,367
-0.13(-2.24%)
Mar 05, 2019
5.810
5.845
5.761
5.800
14,986
+0.00(+0.00%)
Mar 04, 2019
5.690
5.825
5.690
5.800
19,773
+0.12(+2.11%)
Mar 01, 2019
5.630
5.705
5.580
5.680
23,900
+0.11(+1.97%)
Feb 28, 2019
5.500
5.570
5.480
5.570
17,232
+0.07(+1.27%)
Feb 27, 2019
5.450
5.540
5.420
5.500
45,486
+0.06(+1.10%)
Feb 26, 2019
5.400
5.450
5.380
5.440
22,347
+0.07(+1.30%)
Feb 25, 2019
5.400
5.400
5.350
5.370
16,090
+0.03(+0.56%)
Feb 22, 2019
5.350
5.360
5.280
5.340
8,300
-0.03(-0.56%)
Feb 21, 2019
5.350
5.380
5.350
5.370
9,465
+0.02(+0.37%)
Feb 20, 2019
5.330
5.380
5.330
5.350
15,252
+0.01(+0.19%)
Feb 19, 2019
5.340
5.360
5.320
5.340
15,269
+0.02(+0.38%)
Feb 15, 2019
5.330
5.330
5.310
5.320
7,100
+0.01(+0.19%)
Feb 14, 2019
5.210
5.320
5.210
5.310
127,047
+0.08(+1.53%)
Feb 13, 2019
5.230
5.250
5.222
5.230
6,358
-0.01(-0.10%)
Feb 12, 2019
5.250
5.270
5.211
5.235
6,998
+0.02(+0.29%)
Feb 11, 2019
5.200
5.260
5.200
5.220
16,385
-0.01(-0.19%)
Feb 08, 2019
5.250
5.270
5.220
5.230
8,600
+0.01(+0.19%)
Feb 07, 2019
5.140
5.270
5.105
5.220
22,004
+0.06(+1.16%)
Feb 06, 2019
5.030
5.200
5.000
5.160
37,879
+0.05(+0.98%)
Feb 05, 2019
4.690
5.250
4.690
5.110
171,504
+0.37(+7.81%)
Feb 04, 2019
4.720
4.740
4.630
4.740
13,686
+0.04(+0.85%)
Feb 01, 2019
4.600
4.720
4.600
4.700
10,400
+0.09(+1.95%)
Jan 31, 2019
4.720
4.730
4.600
4.610
13,880
-0.12(-2.54%)
Jan 30, 2019
4.726
4.740
4.720
4.730
5,124
+0.01(+0.21%)
Jan 29, 2019
4.730
4.730
4.720
4.720
3,717
+0.02(+0.43%)
Jan 28, 2019
4.630
4.730
4.600
4.700
6,084
+0.03(+0.53%)
Jan 25, 2019
4.720
4.780
4.660
4.675
10,300
-0.00(-0.11%)
Jan 24, 2019
4.650
4.700
4.530
4.680
13,927
+0.13(+2.86%)
Jan 23, 2019
4.810
4.860
4.420
4.550
53,892
-0.21(-4.41%)
Jan 22, 2019
4.690
4.800
4.651
4.760
14,605
-0.03(-0.63%)
Jan 18, 2019
4.700
4.790
4.680
4.790
8,000
+0.09(+1.91%)
Jan 17, 2019
4.750
4.830
4.440
4.700
119,366
-0.02(-0.42%)
Jan 16, 2019
5.000
5.065
4.720
4.720
29,107
-0.36(-7.09%)
Jan 15, 2019
4.940
5.140
4.872
5.080
7,629
+0.13(+2.63%)
Jan 14, 2019
5.030
5.050
4.950
4.950
8,732
-0.09(-1.79%)
Jan 11, 2019
5.100
5.100
4.990
5.040
9,400
-0.08(-1.56%)
Jan 10, 2019
5.110
5.140
5.105
5.120
2,453
-0.03(-0.58%)
Jan 09, 2019
5.150
5.170
5.100
5.150
19,218
+0.00(+0.00%)
Jan 08, 2019
5.180
5.180
5.080
5.150
12,274
+0.04(+0.78%)
Jan 07, 2019
5.050
5.259
4.890
5.110
85,988
+0.06(+1.19%)
Jan 04, 2019
4.990
5.050
4.765
5.050
14,000
+0.09(+1.81%)
Jan 03, 2019
4.930
4.960
4.910
4.960
6,674
-0.04(-0.80%)
Jan 02, 2019
4.730
5.000
4.688
5.000
18,355
+0.25(+5.26%)
Dec 31, 2018
4.770
4.830
4.710
4.750
27,000
-0.05(-1.04%)
Dec 28, 2018
4.860
4.960
4.750
4.800
13,900
+0.00(+0.00%)
Dec 27, 2018
4.790
4.814
4.560
4.800
47,921
-0.05(-1.03%)
Dec 26, 2018
5.020
5.020
4.750
4.850
52,307
-0.16(-3.19%)
Dec 24, 2018
5.020
5.045
5.000
5.010
14,100
-0.01(-0.20%)
Dec 21, 2018
5.050
5.070
5.000
5.020
43,600
+0.00(+0.00%)
Dec 20, 2018
5.030
5.040
5.000
5.020
35,755
-0.04(-0.69%)
Dec 19, 2018
4.880
5.090
4.875
5.055
58,163
+0.17(+3.37%)
Dec 18, 2018
5.000
5.017
4.870
4.890
11,231
-0.09(-1.81%)
Dec 17, 2018
5.150
5.150
4.980
4.980
22,346
-0.16(-3.11%)
Dec 14, 2018
5.110
5.180
5.110
5.140
16,200
+0.01(+0.19%)
Dec 13, 2018
5.200
5.245
5.120
5.130
72,074
-0.02(-0.39%)
Dec 12, 2018
5.090
5.210
5.090
5.150
79,704
+0.07(+1.38%)
Dec 11, 2018
5.100
5.150
5.050
5.080
110,853
-0.01(-0.20%)
Dec 10, 2018
5.100
5.195
5.090
5.090
28,748
-0.04(-0.78%)
Dec 07, 2018
5.180
5.220
5.130
5.130
37,000
-0.05(-0.97%)
Dec 06, 2018
5.020
5.350
5.020
5.180
16,533
+0.10(+1.97%)
Dec 04, 2018
5.130
5.210
5.080
5.080
47,800
-0.11(-2.12%)
Dec 03, 2018
5.300
5.300
5.050
5.190
29,101
-0.03(-0.57%)
Nov 30, 2018
5.240
5.250
5.200
5.220
17,300
-0.03(-0.57%)
Nov 29, 2018
5.190
5.290
5.190
5.250
25,891
-0.01(-0.19%)
Nov 28, 2018
5.160
5.270
5.120
5.260
14,736
+0.11(+2.14%)
Nov 27, 2018
5.150
5.250
5.050
5.150
8,290
-0.07(-1.34%)
Nov 26, 2018
5.110
5.320
5.035
5.220
19,790
+0.17(+3.37%)
Nov 23, 2018
5.100
5.100
5.020
5.050
14,900
-0.09(-1.75%)
Nov 21, 2018
5.140
5.140
5.140
0
+0.04(+0.78%)
Nov 20, 2018
5.190
5.250
5.000
5.100
25,441
-0.10(-1.92%)
Nov 19, 2018
5.340
5.370
5.200
5.200
32,457
-0.12(-2.26%)
Nov 16, 2018
5.160
5.370
5.160
5.320
23,800
+0.17(+3.30%)
Nov 15, 2018
5.380
5.380
5.150
5.150
58,763
-0.22(-4.10%)
Nov 14, 2018
5.370
5.410
5.180
5.370
17,140
+0.00(+0.00%)
Nov 13, 2018
5.360
5.410
5.290
5.370
40,260
+0.06(+1.13%)
Nov 12, 2018
5.370
5.370
5.310
5.310
33,603
-0.06(-1.12%)
Nov 09, 2018
5.430
5.430
5.120
5.370
46,000
+0.02(+0.37%)
Nov 08, 2018
4.750
5.430
4.750
5.350
631,278
+0.94(+21.32%)
Nov 07, 2018
4.730
4.850
4.410
4.410
45,980
-0.34(-7.26%)
Nov 06, 2018
4.780
4.830
4.720
4.755
31,042
-0.03(-0.63%)
Nov 05, 2018
4.560
4.820
4.560
4.785
35,461
+0.13(+2.90%)
Nov 02, 2018
4.720
4.750
4.630
4.650
55,700
-0.07(-1.48%)
Nov 01, 2018
4.720
4.770
4.639
4.720
29,464
+0.07(+1.51%)
Oct 31, 2018
4.470
4.827
4.470
4.650
14,701
+0.21(+4.73%)
Oct 30, 2018
4.520
4.520
4.300
4.440
109,986
+0.01(+0.23%)
Oct 29, 2018
4.490
4.650
4.280
4.430
35,176
-0.01(-0.23%)
Oct 26, 2018
4.780
4.890
4.400
4.440
133,600
-0.28(-5.93%)
Oct 25, 2018
4.450
4.770
4.450
4.720
80,715
+0.28(+6.31%)
Oct 24, 2018
4.670
4.690
4.410
4.440
45,020
-0.25(-5.33%)
Oct 23, 2018
4.700
4.744
4.574
4.690
67,391
-0.04(-0.85%)
Oct 22, 2018
4.700
4.980
4.700
4.730
10,484
+0.00(+0.00%)
Oct 19, 2018
4.700
4.870
4.610
4.730
118,100
+0.04(+0.85%)
Oct 18, 2018
4.865
4.928
4.675
4.690
34,130
-0.22(-4.48%)
Oct 17, 2018
4.920
4.950
4.865
4.910
18,850
+0.05(+1.03%)
Oct 16, 2018
4.970
4.970
4.760
4.860
82,459
-0.02(-0.41%)
Oct 15, 2018
4.800
5.040
4.798
4.880
52,558
+0.06(+1.24%)
Oct 12, 2018
5.010
5.030
4.800
4.820
205,200
-0.18(-3.60%)
Oct 11, 2018
5.063
5.151
4.850
5.000
112,719
-0.02(-0.40%)
Oct 10, 2018
5.120
5.120
5.020
5.020
20,567
-0.13(-2.52%)
Oct 09, 2018
5.180
5.200
5.085
5.150
21,447
-0.04(-0.77%)
Oct 08, 2018
5.100
5.190
5.100
5.190
32,308
+0.13(+2.57%)
Oct 05, 2018
5.065
5.120
5.050
5.060
16,500
+0.01(+0.18%)
Oct 04, 2018
5.099
5.160
5.050
5.051
7,445
-0.02(-0.37%)
Oct 03, 2018
5.080
5.120
5.050
5.070
18,529
-0.02(-0.39%)
Oct 02, 2018
5.070
5.120
5.050
5.090
11,471
-0.01(-0.20%)
Oct 01, 2018
5.180
5.190
5.100
5.100
21,104
-0.09(-1.73%)
Sep 28, 2018
5.070
5.350
5.070
5.190
26,000
+0.09(+1.76%)
Sep 27, 2018
5.170
5.180
5.100
5.100
31,014
-0.05(-0.97%)
Sep 26, 2018
5.210
5.290
5.150
5.150
23,671
-0.13(-2.46%)
Sep 25, 2018
5.370
5.470
5.190
5.280
23,137
-0.07(-1.31%)
Sep 24, 2018
5.330
5.410
5.201
5.350
23,042
-0.05(-0.93%)
Sep 21, 2018
5.170
5.400
5.170
5.400
78,700
+0.23(+4.45%)
Sep 20, 2018
5.120
5.210
5.110
5.170
24,222
+0.07(+1.37%)
Sep 19, 2018
5.100
5.200
5.100
5.100
23,876
-0.01(-0.20%)
Sep 18, 2018
5.250
5.260
5.100
5.110
12,327
-0.10(-1.92%)
Sep 17, 2018
5.090
5.270
5.070
5.210
13,806
+0.13(+2.56%)
Sep 14, 2018
5.060
5.330
5.050
5.080
194,000
+0.03(+0.59%)
Sep 13, 2018
5.110
5.130
5.050
5.050
16,714
-0.08(-1.56%)
Sep 12, 2018
5.100
5.179
5.060
5.130
42,863
+0.02(+0.39%)
Sep 11, 2018
5.200
5.230
5.110
5.110
25,990
-0.13(-2.48%)
Sep 10, 2018
5.290
5.300
5.220
5.240
29,493
-0.07(-1.32%)
Sep 07, 2018
5.390
5.390
5.300
5.310
7,500
-0.03(-0.56%)
Sep 06, 2018
5.305
5.390
5.305
5.340
8,312
+0.06(+1.14%)
Sep 05, 2018
5.470
5.470
5.250
5.280
27,606
-0.22(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.