Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Agritech Ltd (NQ: SEED )

5.090 -0.140 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.661 5.661 5.356 5.517 5,500 -0.18(-3.21%)
Aug 29, 2019 5.420 5.750 5.376 5.700 9,639 +0.16(+2.90%)
Aug 28, 2019 5.370 5.670 5.120 5.540 10,622 +0.17(+3.17%)
Aug 27, 2019 5.280 5.899 5.280 5.370 56,057 +0.27(+5.34%)
Aug 26, 2019 5.010 5.150 4.886 5.098 17,790 +0.02(+0.45%)
Aug 23, 2019 5.160 5.350 4.988 5.075 2,500 -0.17(-3.33%)
Aug 22, 2019 5.381 5.381 5.115 5.250 1,086 +0.04(+0.77%)
Aug 21, 2019 5.200 5.395 5.200 5.210 17,203 +0.17(+3.37%)
Aug 20, 2019 5.150 5.150 4.890 5.040 10,113 -0.11(-2.13%)
Aug 19, 2019 5.390 5.390 5.020 5.150 5,735 -0.08(-1.60%)
Aug 16, 2019 5.439 5.439 5.166 5.234 900 +0.13(+2.63%)
Aug 15, 2019 5.130 5.325 5.100 5.100 2,733 -0.07(-1.35%)
Aug 14, 2019 5.280 5.290 5.170 5.170 3,008 -0.30(-5.48%)
Aug 13, 2019 5.505 5.505 5.231 5.470 3,492 -0.07(-1.23%)
Aug 12, 2019 5.494 5.620 5.350 5.538 2,232 +0.14(+2.56%)
Aug 09, 2019 5.230 5.640 5.224 5.400 25,800 +0.17(+3.25%)
Aug 08, 2019 5.180 5.290 5.110 5.230 6,432 +0.23(+4.60%)
Aug 07, 2019 5.000 5.210 5.000 5.000 10,546 -0.17(-3.29%)
Aug 06, 2019 5.100 5.230 5.100 5.170 8,887 -0.08(-1.52%)
Aug 05, 2019 5.109 5.250 5.109 5.250 2,860 -0.01(-0.17%)
Aug 02, 2019 5.180 5.270 5.108 5.259 6,500 +0.05(+0.94%)
Aug 01, 2019 5.320 5.500 5.210 5.210 15,982 -0.31(-5.62%)
Jul 31, 2019 5.900 5.900 5.250 5.520 19,987 -0.43(-7.23%)
Jul 30, 2019 5.560 5.950 5.354 5.950 17,885 +0.32(+5.68%)
Jul 29, 2019 5.650 5.690 5.630 5.630 1,886 -0.06(-1.06%)
Jul 26, 2019 5.750 5.770 5.670 5.690 1,800 -0.06(-0.97%)
Jul 25, 2019 5.720 5.780 5.720 5.746 2,239 -0.03(-0.59%)
Jul 24, 2019 5.780 5.850 5.780 5.780 1,929 -0.01(-0.09%)
Jul 23, 2019 5.960 5.968 5.710 5.785 1,299 +0.09(+1.50%)
Jul 22, 2019 5.750 5.780 5.681 5.700 4,165 -0.10(-1.72%)
Jul 19, 2019 5.780 5.800 5.613 5.800 3,000 +0.13(+2.33%)
Jul 18, 2019 5.880 5.880 5.640 5.668 4,919 -0.22(-3.77%)
Jul 17, 2019 5.960 5.960 5.750 5.890 7,577 -0.21(-3.44%)
Jul 16, 2019 6.070 6.670 6.052 6.100 175,120 +0.12(+2.01%)
Jul 15, 2019 5.750 6.075 5.580 5.980 25,007 +0.25(+4.44%)
Jul 12, 2019 5.840 5.840 5.666 5.726 8,800 -0.17(-2.80%)
Jul 11, 2019 5.953 5.953 5.737 5.891 2,023 -0.05(-0.89%)
Jul 10, 2019 5.975 6.026 5.904 5.944 2,019 +0.07(+1.28%)
Jul 09, 2019 5.970 5.970 5.780 5.869 13,701 -0.16(-2.67%)
Jul 08, 2019 6.070 6.070 6.025 6.030 2,109 +0.03(+0.55%)
Jul 05, 2019 5.930 6.028 5.930 5.997 1,200 -0.01(-0.21%)
Jul 03, 2019 5.910 6.010 5.910 6.010 1,400 +0.04(+0.70%)
Jul 02, 2019 5.890 5.968 5.890 5.968 583 +0.07(+1.16%)
Jul 01, 2019 5.920 6.090 5.880 5.900 5,809 -0.19(-3.19%)
Jun 28, 2019 5.970 6.100 5.900 6.095 8,300 +0.10(+1.75%)
Jun 27, 2019 6.000 6.000 5.962 5.990 8,451 -0.01(-0.17%)
Jun 26, 2019 5.760 6.000 5.719 6.000 16,696 +0.19(+3.27%)
Jun 25, 2019 5.690 5.810 5.640 5.810 1,306 -0.01(-0.17%)
Jun 24, 2019 5.610 5.820 5.590 5.820 3,481 +0.20(+3.56%)
Jun 21, 2019 5.610 5.970 5.600 5.620 6,500 +0.03(+0.54%)
Jun 20, 2019 5.570 5.890 5.568 5.590 3,077 -0.01(-0.18%)
Jun 19, 2019 5.520 5.660 5.500 5.600 4,415 +0.06(+1.01%)
Jun 18, 2019 5.530 5.610 5.520 5.544 1,464 +0.02(+0.44%)
Jun 17, 2019 5.632 5.632 5.520 5.520 3,088 -0.14(-2.47%)
Jun 14, 2019 5.580 5.960 5.520 5.660 7,100 +0.10(+1.80%)
Jun 13, 2019 5.700 5.708 5.560 5.560 3,470 -0.01(-0.18%)
Jun 12, 2019 5.760 5.860 5.520 5.570 17,393 -0.23(-3.97%)
Jun 11, 2019 5.920 6.030 5.800 5.800 10,971 -0.11(-1.86%)
Jun 10, 2019 5.870 6.180 5.800 5.910 19,680 +0.14(+2.43%)
Jun 07, 2019 5.850 6.140 5.770 5.770 3,900 -0.03(-0.52%)
Jun 06, 2019 6.130 6.207 5.700 5.800 18,786 -0.30(-4.92%)
Jun 05, 2019 6.480 7.450 5.800 6.100 263,848 -0.35(-5.43%)
Jun 04, 2019 6.360 6.980 5.900 6.450 74,353 +0.37(+6.09%)
Jun 03, 2019 6.020 6.252 6.020 6.080 10,476 -0.04(-0.65%)
May 31, 2019 6.050 6.150 6.050 6.120 6,600 +0.06(+0.92%)
May 30, 2019 6.060 6.138 6.060 6.064 9,366 -0.04(-0.59%)
May 29, 2019 6.060 6.191 6.050 6.100 13,824 -0.15(-2.40%)
May 28, 2019 6.100 6.310 6.100 6.250 11,035 +0.09(+1.54%)
May 24, 2019 6.103 6.160 6.103 6.155 1,400 +0.00(+0.08%)
May 23, 2019 6.100 6.150 6.100 6.150 1,308 -0.05(-0.81%)
May 22, 2019 6.130 6.219 6.120 6.200 5,433 -0.01(-0.16%)
May 21, 2019 6.314 6.314 6.161 6.210 2,251 +0.00(+0.05%)
May 20, 2019 6.205 6.212 6.176 6.207 3,185 -0.01(-0.21%)
May 17, 2019 6.260 6.350 6.173 6.220 2,000 -0.13(-2.05%)
May 16, 2019 6.272 6.400 6.272 6.350 2,623 +0.09(+1.47%)
May 15, 2019 6.110 6.349 6.110 6.259 9,415 +0.10(+1.60%)
May 14, 2019 6.200 6.290 6.160 6.160 3,400 +0.01(+0.16%)
May 13, 2019 6.180 6.187 6.060 6.150 8,290 -0.15(-2.38%)
May 10, 2019 6.150 6.320 6.150 6.300 3,200 +0.14(+2.27%)
May 09, 2019 6.270 6.270 6.120 6.160 8,106 -0.28(-4.35%)
May 08, 2019 6.270 6.490 6.270 6.440 13,388 +0.26(+4.21%)
May 07, 2019 6.366 6.369 6.180 6.180 4,320 -0.27(-4.19%)
May 06, 2019 6.250 6.462 6.250 6.450 4,026 -0.04(-0.61%)
May 03, 2019 6.510 6.510 6.380 6.490 11,200 -0.04(-0.65%)
May 02, 2019 6.627 6.700 6.495 6.532 9,569 +0.03(+0.49%)
May 01, 2019 6.816 6.816 6.500 6.500 3,492 -0.02(-0.31%)
Apr 30, 2019 6.420 6.627 6.370 6.520 10,524 +0.05(+0.85%)
Apr 29, 2019 6.340 6.474 6.340 6.465 5,178 +0.12(+1.97%)
Apr 26, 2019 6.410 6.420 6.340 6.340 8,600 -0.12(-1.78%)
Apr 25, 2019 6.570 6.597 6.430 6.455 10,270 -0.12(-1.81%)
Apr 24, 2019 6.455 6.800 6.250 6.574 8,628 +0.08(+1.30%)
Apr 23, 2019 6.510 6.660 6.485 6.490 39,063 -0.09(-1.42%)
Apr 22, 2019 6.500 6.870 6.500 6.584 8,602 +0.01(+0.21%)
Apr 18, 2019 6.810 6.905 6.510 6.570 23,700 -0.30(-4.37%)
Apr 17, 2019 7.200 7.290 6.860 6.870 18,842 -0.46(-6.28%)
Apr 16, 2019 7.630 7.630 7.325 7.330 15,963 -0.46(-5.91%)
Apr 15, 2019 7.460 7.790 7.460 7.790 5,652 +0.35(+4.70%)
Apr 12, 2019 7.740 7.740 7.440 7.440 9,600 -0.16(-2.11%)
Apr 11, 2019 7.600 7.760 7.560 7.600 9,224 +0.03(+0.40%)
Apr 10, 2019 7.600 7.700 7.550 7.570 6,834 -0.12(-1.56%)
Apr 09, 2019 7.500 7.700 7.500 7.690 7,829 +0.14(+1.85%)
Apr 08, 2019 7.510 7.630 7.500 7.550 7,895 -0.10(-1.31%)
Apr 05, 2019 7.560 7.700 7.550 7.650 9,600 -0.05(-0.65%)
Apr 04, 2019 7.573 7.770 7.562 7.700 11,245 -0.06(-0.77%)
Apr 03, 2019 7.630 7.850 7.630 7.760 6,395 +0.13(+1.75%)
Apr 02, 2019 7.760 7.800 7.500 7.627 10,687 -0.10(-1.34%)
Apr 01, 2019 7.500 7.811 7.497 7.730 22,998 +0.32(+4.32%)
Mar 29, 2019 7.690 7.723 7.301 7.410 24,800 -0.09(-1.20%)
Mar 28, 2019 7.900 7.990 7.270 7.500 31,818 -0.08(-1.06%)
Mar 27, 2019 7.810 8.950 7.500 7.580 301,429 -0.16(-2.07%)
Mar 26, 2019 7.250 7.750 7.020 7.740 58,507 +0.49(+6.76%)
Mar 25, 2019 7.000 7.250 6.820 7.250 40,941 +0.47(+6.92%)
Mar 22, 2019 6.880 6.997 6.730 6.781 15,300 -0.17(-2.44%)
Mar 21, 2019 6.950 7.070 6.860 6.950 16,443 -0.04(-0.60%)
Mar 20, 2019 6.980 7.120 6.864 6.992 35,171 +0.00(+0.03%)
Mar 19, 2019 7.000 7.000 6.800 6.990 15,457 +0.17(+2.49%)
Mar 18, 2019 6.860 6.924 6.739 6.820 22,029 +0.04(+0.59%)
Mar 15, 2019 6.890 6.952 6.736 6.780 9,700 -0.10(-1.45%)
Mar 14, 2019 6.710 6.990 6.660 6.880 11,479 +0.08(+1.18%)
Mar 13, 2019 6.890 6.890 6.610 6.800 9,712 -0.02(-0.29%)
Mar 12, 2019 6.940 6.940 6.721 6.820 4,094 -0.15(-2.15%)
Mar 11, 2019 6.730 6.970 6.600 6.970 4,928 +0.42(+6.41%)
Mar 08, 2019 6.920 6.920 6.550 6.550 6,800 -0.10(-1.50%)
Mar 07, 2019 6.880 6.940 6.580 6.650 22,361 -0.35(-5.00%)
Mar 06, 2019 7.020 7.020 6.670 7.000 20,389 +0.10(+1.40%)
Mar 05, 2019 6.725 7.130 6.670 6.903 48,974 +0.12(+1.82%)
Mar 04, 2019 6.535 6.900 6.535 6.780 11,567 +0.25(+3.83%)
Mar 01, 2019 6.750 6.780 6.520 6.530 14,700 -0.29(-4.25%)
Feb 28, 2019 6.418 7.200 6.418 6.820 49,089 +0.17(+2.56%)
Feb 27, 2019 6.490 6.860 6.490 6.650 11,797 +0.07(+1.06%)
Feb 26, 2019 6.320 6.740 6.310 6.580 22,117 +0.03(+0.46%)
Feb 25, 2019 6.450 6.620 6.420 6.550 14,800 +0.27(+4.30%)
Feb 22, 2019 6.330 6.550 6.280 6.280 21,700 -0.07(-1.10%)
Feb 21, 2019 6.400 6.580 6.320 6.350 7,204 -0.05(-0.78%)
Feb 20, 2019 6.470 6.640 6.400 6.400 10,255 +0.08(+1.27%)
Feb 19, 2019 6.500 6.750 6.310 6.320 7,490 -0.18(-2.77%)
Feb 15, 2019 6.340 6.550 6.310 6.500 17,300 +0.10(+1.56%)
Feb 14, 2019 6.530 6.600 6.390 6.400 6,000 -0.15(-2.29%)
Feb 13, 2019 6.680 6.970 6.550 6.550 21,485 -0.09(-1.36%)
Feb 12, 2019 6.630 6.790 6.450 6.640 4,915 +0.16(+2.47%)
Feb 11, 2019 6.800 7.000 6.480 6.480 30,831 -0.22(-3.28%)
Feb 08, 2019 6.400 6.970 6.190 6.700 16,600 +0.43(+6.79%)
Feb 07, 2019 6.260 6.300 6.233 6.274 6,311 -0.07(-1.04%)
Feb 06, 2019 6.310 6.380 6.310 6.340 3,172 +0.02(+0.32%)
Feb 05, 2019 6.450 6.500 6.310 6.320 11,916 -0.09(-1.48%)
Feb 04, 2019 6.160 6.415 6.160 6.415 10,480 +0.21(+3.47%)
Feb 01, 2019 6.200 6.460 6.170 6.200 6,300 -0.05(-0.80%)
Jan 31, 2019 6.350 6.390 6.142 6.250 10,869 -0.20(-3.10%)
Jan 30, 2019 6.280 6.538 6.250 6.450 3,616 +0.15(+2.38%)
Jan 29, 2019 6.430 6.470 6.253 6.300 9,528 -0.20(-3.08%)
Jan 28, 2019 6.380 6.500 6.300 6.500 28,442 +0.25(+4.00%)
Jan 25, 2019 6.490 6.500 6.250 6.250 15,100 -0.12(-1.88%)
Jan 24, 2019 6.310 6.500 6.310 6.370 8,453 +0.06(+0.95%)
Jan 23, 2019 6.470 6.490 6.205 6.310 25,078 -0.08(-1.25%)
Jan 22, 2019 6.370 6.960 6.010 6.390 72,244 +0.02(+0.31%)
Jan 18, 2019 6.390 6.450 6.330 6.370 5,700 -0.03(-0.47%)
Jan 17, 2019 6.390 6.440 6.174 6.400 19,767 +0.02(+0.31%)
Jan 16, 2019 6.330 6.400 6.110 6.380 19,264 +0.18(+2.90%)
Jan 15, 2019 6.050 6.450 6.000 6.200 153,031 +0.23(+3.85%)
Jan 14, 2019 5.980 6.168 5.900 5.970 7,728 -0.18(-2.93%)
Jan 11, 2019 6.240 6.240 5.920 6.150 9,700 -0.09(-1.44%)
Jan 10, 2019 5.900 6.240 5.750 6.240 15,088 +0.40(+6.85%)
Jan 09, 2019 5.980 6.000 5.800 5.840 21,267 -0.02(-0.34%)
Jan 08, 2019 6.200 6.200 5.800 5.860 39,741 -0.49(-7.72%)
Jan 07, 2019 5.710 6.500 5.710 6.350 53,447 +0.75(+13.39%)
Jan 04, 2019 5.250 5.620 5.210 5.600 11,400 +0.21(+3.90%)
Jan 03, 2019 5.020 5.420 5.020 5.390 18,586 +0.20(+3.85%)
Jan 02, 2019 5.030 5.320 4.800 5.190 4,871 +0.02(+0.39%)
Dec 31, 2018 4.910 5.230 4.810 5.170 34,100 +0.27(+5.51%)
Dec 28, 2018 4.880 5.140 4.750 4.900 45,500 -0.08(-1.61%)
Dec 27, 2018 5.010 5.427 4.910 4.980 74,399 -0.05(-0.99%)
Dec 26, 2018 5.100 5.200 5.000 5.030 66,906 -0.08(-1.57%)
Dec 24, 2018 5.350 5.450 5.110 5.110 25,800 -0.38(-6.92%)
Dec 21, 2018 5.810 5.860 5.200 5.490 23,000 -0.44(-7.35%)
Dec 20, 2018 5.860 6.200 5.811 5.926 34,027 +0.03(+0.44%)
Dec 19, 2018 6.350 6.680 5.750 5.900 76,389 -0.45(-7.09%)
Dec 18, 2018 6.850 6.850 6.191 6.350 53,171 -0.59(-8.50%)
Dec 17, 2018 6.850 7.120 6.650 6.940 18,248 -0.01(-0.14%)
Dec 14, 2018 7.270 7.350 6.950 6.950 22,600 -0.47(-6.33%)
Dec 13, 2018 7.540 7.550 7.242 7.420 12,391 -0.02(-0.27%)
Dec 12, 2018 7.200 7.440 7.110 7.440 18,058 +0.24(+3.33%)
Dec 11, 2018 7.308 7.308 7.135 7.200 6,207 +0.04(+0.56%)
Dec 10, 2018 7.200 7.477 7.021 7.160 28,621 -0.19(-2.59%)
Dec 07, 2018 7.400 7.550 7.210 7.350 16,700 -0.02(-0.27%)
Dec 06, 2018 7.350 7.715 7.350 7.370 11,080 -0.17(-2.25%)
Dec 04, 2018 7.650 7.930 7.530 7.540 15,100 -0.21(-2.71%)
Dec 03, 2018 7.950 8.120 7.750 7.750 22,752 -0.07(-0.90%)
Nov 30, 2018 7.670 8.120 7.510 7.820 16,500 +0.05(+0.64%)
Nov 29, 2018 7.370 7.965 7.370 7.770 17,491 +0.25(+3.32%)
Nov 28, 2018 7.450 7.630 7.310 7.520 18,464 +0.05(+0.67%)
Nov 27, 2018 7.880 7.900 7.360 7.470 23,380 -0.44(-5.56%)
Nov 26, 2018 7.910 8.070 7.810 7.910 24,586 -0.07(-0.88%)
Nov 23, 2018 7.700 8.200 7.700 7.980 13,800 +0.24(+3.10%)
Nov 21, 2018 7.740 7.740 7.740 0 +0.02(+0.26%)
Nov 20, 2018 7.900 8.108 7.560 7.720 61,185 -0.38(-4.69%)
Nov 19, 2018 7.050 8.110 6.820 8.100 197,657 +1.05(+14.89%)
Nov 16, 2018 6.850 7.370 6.850 7.050 15,100 +0.05(+0.71%)
Nov 15, 2018 7.110 7.374 6.510 7.000 36,424 -0.13(-1.82%)
Nov 14, 2018 7.350 7.550 7.090 7.130 24,123 -0.29(-3.91%)
Nov 13, 2018 7.830 7.830 7.320 7.420 16,621 -0.28(-3.64%)
Nov 12, 2018 7.310 7.870 7.050 7.700 48,955 +0.29(+3.91%)
Nov 09, 2018 8.170 8.390 7.230 7.410 110,700 -0.89(-10.72%)
Nov 08, 2018 8.000 8.440 8.000 8.300 87,631 +0.25(+3.11%)
Nov 07, 2018 8.000 8.260 7.900 8.050 67,515 +0.11(+1.39%)
Nov 06, 2018 7.980 8.370 7.899 7.940 187,963 -0.04(-0.50%)
Nov 05, 2018 7.370 8.290 7.370 7.980 109,238 +0.66(+9.02%)
Nov 02, 2018 7.580 7.580 7.090 7.320 39,900 -0.11(-1.48%)
Nov 01, 2018 7.120 7.950 7.070 7.430 91,210 +0.23(+3.19%)
Oct 31, 2018 7.200 7.250 6.740 7.200 36,459 +0.29(+4.20%)
Oct 30, 2018 7.280 7.510 6.660 6.910 50,943 -0.49(-6.62%)
Oct 29, 2018 8.150 8.690 7.250 7.400 280,987 -0.59(-7.38%)
Oct 26, 2018 7.000 8.040 6.890 7.990 346,200 +1.31(+19.61%)
Oct 25, 2018 6.340 7.090 6.200 6.680 196,420 +0.25(+3.89%)
Oct 24, 2018 6.060 6.800 5.850 6.430 236,938 +0.33(+5.41%)
Oct 23, 2018 5.850 6.291 5.850 6.100 72,085 +0.12(+2.01%)
Oct 22, 2018 7.650 9.100 5.850 5.980 1,124,303 -0.97(-13.96%)
Oct 19, 2018 6.060 8.050 5.840 6.950 1,044,600 +0.90(+14.88%)
Oct 18, 2018 5.990 6.231 5.800 6.050 63,789 +0.14(+2.37%)
Oct 17, 2018 5.840 7.060 5.700 5.910 327,382 +0.17(+2.96%)
Oct 16, 2018 5.480 5.987 5.480 5.740 28,398 +0.21(+3.80%)
Oct 15, 2018 5.520 5.670 5.370 5.530 9,493 -0.01(-0.18%)
Oct 12, 2018 5.800 5.800 5.380 5.540 12,400 -0.11(-1.95%)
Oct 11, 2018 5.700 6.130 5.450 5.650 92,265 +0.03(+0.53%)
Oct 10, 2018 5.600 5.910 5.540 5.620 12,109 -0.03(-0.53%)
Oct 09, 2018 5.860 5.900 5.610 5.650 30,054 -0.32(-5.36%)
Oct 08, 2018 6.220 6.480 5.870 5.970 27,093 -0.32(-5.09%)
Oct 05, 2018 6.920 7.300 6.120 6.290 229,400 -0.54(-7.91%)
Oct 04, 2018 5.730 7.100 5.460 6.830 269,713 +1.13(+19.82%)
Oct 03, 2018 5.710 6.200 5.500 5.700 117,467 -0.13(-2.23%)
Oct 02, 2018 5.100 6.590 5.100 5.830 589,115 +0.77(+15.22%)
Oct 01, 2018 5.220 5.310 5.060 5.060 13,501 -0.20(-3.80%)
Sep 28, 2018 5.220 5.420 5.140 5.260 34,100 +0.00(+0.00%)
Sep 27, 2018 5.100 5.446 5.062 5.260 27,428 +0.10(+1.94%)
Sep 26, 2018 5.080 5.550 5.080 5.160 10,869 -0.01(-0.19%)
Sep 25, 2018 5.050 5.300 5.050 5.170 26,973 +0.10(+2.00%)
Sep 24, 2018 5.050 5.170 5.026 5.069 12,122 +0.02(+0.37%)
Sep 21, 2018 5.310 5.420 4.990 5.050 38,600 -0.30(-5.62%)
Sep 20, 2018 5.510 5.680 5.280 5.351 24,377 -0.03(-0.55%)
Sep 19, 2018 5.450 5.600 5.280 5.380 61,482 +0.00(+0.00%)
Sep 18, 2018 5.650 5.860 5.380 5.380 49,810 -0.27(-4.78%)
Sep 17, 2018 5.680 5.940 5.650 5.650 20,610 -0.27(-4.56%)
Sep 14, 2018 5.950 6.170 5.920 5.920 9,300 -0.08(-1.33%)
Sep 13, 2018 5.930 6.510 5.930 6.000 7,974 -0.07(-1.15%)
Sep 12, 2018 6.060 6.420 6.060 6.070 25,919 -0.08(-1.30%)
Sep 11, 2018 6.490 6.630 5.801 6.150 34,349 -0.39(-5.96%)
Sep 10, 2018 6.160 6.604 5.906 6.540 50,783 +0.44(+7.21%)
Sep 07, 2018 5.880 6.300 5.880 6.100 7,200 +0.14(+2.35%)
Sep 06, 2018 6.020 6.680 5.742 5.960 27,176 -0.13(-2.13%)
Sep 05, 2018 6.260 6.340 5.940 6.090 18,922 -0.31(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.