Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.610
+0.010 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.750
2.750
2.750
0
-0.15(-5.17%)
Aug 30, 2018
2.400
2.950
2.300
2.900
473,676
+0.57(+24.73%)
Aug 29, 2018
2.200
2.350
2.200
2.325
96,250
+0.12(+5.68%)
Aug 28, 2018
2.200
2.250
2.200
2.200
63,525
+0.00(+0.00%)
Aug 27, 2018
2.150
2.250
2.150
2.200
49,288
+0.05(+2.33%)
Aug 24, 2018
2.150
2.245
2.150
2.150
28,200
+0.00(+0.00%)
Aug 23, 2018
2.250
2.250
2.150
2.150
17,738
-0.10(-4.44%)
Aug 22, 2018
2.150
2.250
2.150
2.250
20,355
+0.10(+4.65%)
Aug 21, 2018
2.200
2.250
2.150
2.150
29,747
-0.05(-2.27%)
Aug 20, 2018
2.200
2.250
2.200
2.200
30,998
+0.05(+2.33%)
Aug 17, 2018
2.150
2.200
2.100
2.150
77,000
+0.00(+0.00%)
Aug 16, 2018
2.150
2.200
2.100
2.150
37,498
+0.00(+0.00%)
Aug 15, 2018
2.100
2.150
2.100
2.150
17,089
+0.00(+0.00%)
Aug 14, 2018
2.100
2.150
2.100
2.150
16,327
+0.07(+3.61%)
Aug 13, 2018
2.100
2.150
2.075
2.075
4,983
-0.02(-1.19%)
Aug 10, 2018
2.050
2.140
2.050
2.100
35,500
+0.05(+2.44%)
Aug 09, 2018
2.150
2.200
2.050
2.050
31,557
-0.10(-4.65%)
Aug 08, 2018
1.950
2.150
1.950
2.150
71,807
+0.15(+7.50%)
Aug 07, 2018
2.050
2.050
1.950
2.000
47,696
+0.00(+0.00%)
Aug 06, 2018
2.100
2.134
1.950
2.000
90,286
-0.08(-3.61%)
Aug 03, 2018
2.050
2.100
2.050
2.075
51,100
+0.03(+1.22%)
Aug 02, 2018
2.000
2.100
2.000
2.050
5,418
+0.05(+2.50%)
Aug 01, 2018
2.000
2.095
1.950
2.000
50,992
-0.02(-1.23%)
Jul 31, 2018
2.050
2.085
1.950
2.025
30,557
-0.05(-2.41%)
Jul 30, 2018
2.100
2.100
2.000
2.075
5,304
+0.03(+1.22%)
Jul 27, 2018
2.050
2.100
2.000
2.050
24,400
+0.00(+0.00%)
Jul 26, 2018
2.050
2.100
2.000
2.050
185,644
+0.00(+0.00%)
Jul 25, 2018
2.050
2.150
2.050
2.050
16,969
-0.05(-2.38%)
Jul 24, 2018
2.150
2.150
2.050
2.100
25,218
-0.02(-1.13%)
Jul 23, 2018
2.100
2.150
2.100
2.124
5,063
-0.00(-0.05%)
Jul 20, 2018
2.100
2.150
2.090
2.125
18,383
+0.00(+0.00%)
Jul 19, 2018
2.150
2.200
2.100
2.125
22,165
-0.08(-3.41%)
Jul 18, 2018
2.100
2.200
2.100
2.200
20,015
+0.05(+2.33%)
Jul 17, 2018
2.150
2.200
2.100
2.150
26,993
-0.05(-2.27%)
Jul 16, 2018
2.200
2.250
2.150
2.200
31,623
-0.04(-2.00%)
Jul 13, 2018
2.200
2.250
2.200
2.245
35,796
-0.00(-0.22%)
Jul 12, 2018
2.200
2.250
2.150
2.250
10,428
+0.05(+2.27%)
Jul 11, 2018
2.200
2.200
2.150
2.200
29,373
+0.00(+0.00%)
Jul 10, 2018
2.200
2.250
2.200
2.200
35,134
+0.00(+0.00%)
Jul 09, 2018
2.200
2.220
2.150
2.200
25,514
+0.00(+0.00%)
Jul 06, 2018
2.150
2.250
2.150
2.200
69,948
+0.05(+2.33%)
Jul 05, 2018
2.150
2.200
2.150
2.150
5,416
-0.05(-2.27%)
Jul 03, 2018
2.200
2.200
2.200
0
+0.00(+0.00%)
Jul 02, 2018
2.159
2.200
2.113
2.200
18,093
-0.05(-2.22%)
Jun 29, 2018
2.150
2.250
2.150
2.250
65,814
+0.00(+0.00%)
Jun 28, 2018
2.250
2.304
2.200
2.250
107,816
-0.05(-2.17%)
Jun 27, 2018
2.150
2.350
2.145
2.300
232,147
+0.17(+8.24%)
Jun 26, 2018
2.000
2.250
2.000
2.125
132,184
+0.12(+6.25%)
Jun 25, 2018
2.050
2.050
1.950
2.000
47,022
-0.05(-2.44%)
Jun 22, 2018
2.000
2.100
1.950
2.050
309,341
+0.05(+2.50%)
Jun 21, 2018
1.950
2.000
1.950
2.000
42,543
+0.05(+2.56%)
Jun 20, 2018
1.950
2.000
1.900
1.950
175,379
+0.00(+0.00%)
Jun 19, 2018
1.900
2.000
1.850
1.950
170,938
+0.05(+2.63%)
Jun 18, 2018
1.750
1.900
1.750
1.900
43,970
+0.15(+8.57%)
Jun 15, 2018
1.725
1.725
1.750
41,737
+0.02(+1.45%)
Jun 14, 2018
1.800
1.850
1.700
1.725
204,754
-0.07(-4.17%)
Jun 13, 2018
1.800
1.850
1.800
1.800
11,989
-0.05(-2.70%)
Jun 12, 2018
1.800
1.859
1.800
1.850
70,058
+0.00(+0.00%)
Jun 11, 2018
1.790
1.891
1.790
1.850
55,007
+0.10(+5.71%)
Jun 08, 2018
1.850
1.850
1.750
1.750
38,149
-0.05(-2.78%)
Jun 07, 2018
1.900
1.900
1.800
1.800
50,012
-0.10(-5.26%)
Jun 06, 2018
1.750
2.000
1.750
1.900
223,732
+0.15(+8.57%)
Jun 05, 2018
1.700
1.750
1.700
1.750
226,366
+0.05(+2.94%)
Jun 04, 2018
1.650
1.750
1.600
1.700
120,007
+0.00(+0.00%)
Jun 01, 2018
1.700
1.700
1.600
1.700
70,032
+0.00(+0.00%)
May 31, 2018
1.700
1.700
1.600
1.700
76,584
+0.05(+3.03%)
May 30, 2018
1.700
1.850
1.600
1.650
731,146
+0.00(+0.00%)
May 29, 2018
1.550
1.700
1.550
1.650
149,090
+0.10(+6.45%)
May 25, 2018
1.550
1.550
1.550
0
+0.10(+6.90%)
May 24, 2018
1.450
1.500
1.450
1.450
111,672
-0.05(-3.33%)
May 23, 2018
1.500
1.500
1.450
1.500
146,669
+0.00(+0.00%)
May 22, 2018
1.500
1.550
1.500
1.500
78,529
+0.00(+0.00%)
May 21, 2018
1.550
1.550
1.500
1.500
143,116
-0.05(-3.23%)
May 18, 2018
1.550
1.600
1.500
1.550
577,342
-0.02(-1.59%)
May 17, 2018
1.500
1.650
1.500
1.575
689,510
+0.12(+8.62%)
May 16, 2018
1.500
1.525
1.450
1.450
147,809
-0.05(-3.33%)
May 15, 2018
1.550
1.550
1.450
1.500
115,831
-0.02(-1.64%)
May 14, 2018
1.600
1.600
1.500
1.525
76,498
-0.08(-4.69%)
May 11, 2018
1.550
1.650
1.500
1.600
87,002
+0.03(+1.59%)
May 10, 2018
1.600
1.600
1.500
1.575
36,228
-0.03(-1.56%)
May 09, 2018
1.600
1.600
1.500
1.600
1,297,809
+0.00(+0.00%)
May 08, 2018
1.600
1.625
1.550
1.600
157,611
+0.05(+3.23%)
May 07, 2018
1.600
1.600
1.500
1.550
152,528
-0.05(-3.13%)
May 04, 2018
1.600
1.650
1.500
1.600
69,970
+0.00(+0.00%)
May 03, 2018
1.550
1.600
1.550
1.600
48,587
+0.05(+3.23%)
May 02, 2018
1.600
1.650
1.550
1.550
103,616
-0.07(-4.62%)
May 01, 2018
1.700
1.700
1.600
1.625
140,842
-0.07(-4.41%)
Apr 30, 2018
1.800
1.800
1.700
1.700
75,620
-0.10(-5.56%)
Apr 27, 2018
1.800
1.850
1.750
1.800
110,443
+0.05(+2.86%)
Apr 26, 2018
1.800
1.800
1.700
1.750
51,085
+0.00(+0.00%)
Apr 25, 2018
1.800
1.800
1.725
1.750
22,696
+0.00(+0.00%)
Apr 24, 2018
1.800
1.800
1.750
1.750
28,050
+0.00(+0.00%)
Apr 23, 2018
1.800
1.800
1.750
1.750
51,308
-0.05(-2.78%)
Apr 20, 2018
1.750
1.800
1.700
1.800
139,924
+0.05(+2.86%)
Apr 19, 2018
1.800
1.850
1.750
1.750
57,985
-0.05(-2.78%)
Apr 18, 2018
1.750
1.800
1.700
1.800
158,302
+0.07(+4.35%)
Apr 17, 2018
1.800
1.800
1.700
1.725
111,855
-0.02(-1.43%)
Apr 16, 2018
1.800
1.850
1.750
1.750
77,816
-0.02(-1.41%)
Apr 13, 2018
1.800
1.800
1.750
1.775
94,265
+0.02(+1.43%)
Apr 12, 2018
1.800
1.800
1.750
1.750
86,365
-0.05(-2.78%)
Apr 11, 2018
1.750
1.800
1.700
1.800
133,768
+0.05(+2.86%)
Apr 10, 2018
1.650
1.800
1.650
1.750
223,488
+0.10(+6.06%)
Apr 09, 2018
1.700
1.750
1.650
1.650
106,978
-0.05(-2.94%)
Apr 06, 2018
1.700
1.750
1.600
1.700
389,313
+0.00(+0.00%)
Apr 05, 2018
1.745
1.750
1.700
1.700
160,173
+0.00(+0.00%)
Apr 04, 2018
1.700
1.800
1.650
1.700
183,458
+0.05(+3.03%)
Apr 03, 2018
1.650
1.775
1.600
1.650
178,433
+0.00(+0.00%)
Apr 02, 2018
1.750
1.800
1.600
1.650
229,817
-0.10(-5.71%)
Mar 29, 2018
1.750
1.750
1.750
0
-0.10(-5.41%)
Mar 28, 2018
1.950
2.050
1.800
1.850
288,454
-0.10(-5.13%)
Mar 27, 2018
2.000
2.050
1.900
1.950
898,655
-0.05(-2.50%)
Mar 26, 2018
2.050
2.050
1.900
2.000
194,080
+0.00(+0.00%)
Mar 23, 2018
2.300
2.300
1.850
2.000
684,893
-0.30(-13.04%)
Mar 22, 2018
2.300
2.400
2.250
2.300
61,315
+0.00(+0.00%)
Mar 21, 2018
2.350
2.425
2.275
2.300
89,645
-0.05(-2.13%)
Mar 20, 2018
2.350
2.425
2.300
2.350
59,036
+0.00(+0.00%)
Mar 19, 2018
2.400
2.500
2.350
2.350
73,355
-0.05(-2.08%)
Mar 16, 2018
2.450
2.500
2.200
2.400
582,889
-0.05(-2.04%)
Mar 15, 2018
2.450
2.550
2.450
2.450
28,581
-0.02(-1.01%)
Mar 14, 2018
2.500
2.550
2.450
2.475
20,331
-0.02(-1.00%)
Mar 13, 2018
2.550
2.550
2.500
2.500
39,258
-0.05(-1.96%)
Mar 12, 2018
2.500
2.550
2.400
2.550
110,308
+0.00(+0.00%)
Mar 09, 2018
2.550
2.600
2.500
2.550
22,575
+0.02(+0.99%)
Mar 08, 2018
2.500
2.550
2.500
2.525
53,816
+0.02(+1.00%)
Mar 07, 2018
2.500
2.550
2.450
2.500
27,549
+0.00(+0.00%)
Mar 06, 2018
2.500
2.550
2.475
2.500
60,779
+0.00(+0.00%)
Mar 05, 2018
2.550
2.550
2.500
2.500
13,268
-0.05(-1.96%)
Mar 02, 2018
2.500
2.600
2.500
2.550
18,251
+0.05(+2.00%)
Mar 01, 2018
2.450
2.550
2.400
2.500
47,315
+0.05(+2.04%)
Feb 28, 2018
2.450
2.500
2.350
2.450
83,288
+0.00(+0.00%)
Feb 27, 2018
2.450
2.500
2.300
2.450
147,671
+0.00(+0.00%)
Feb 26, 2018
2.450
2.550
2.350
2.450
97,556
+0.00(+0.00%)
Feb 23, 2018
2.400
2.450
2.250
2.450
15,825
+0.05(+2.08%)
Feb 22, 2018
2.350
2.400
2.300
2.400
53,471
+0.07(+3.23%)
Feb 21, 2018
2.350
2.350
2.250
2.325
7,916
+0.00(+0.00%)
Feb 20, 2018
2.300
2.350
2.250
2.325
41,514
+0.03(+1.09%)
Feb 16, 2018
2.300
2.300
2.300
0
+0.05(+2.22%)
Feb 15, 2018
2.300
2.300
2.250
2.250
11,097
-0.05(-2.17%)
Feb 14, 2018
2.300
2.300
2.200
2.300
30,898
+0.05(+2.22%)
Feb 13, 2018
2.250
2.350
2.250
2.250
8,460
+0.00(+0.00%)
Feb 12, 2018
2.250
2.345
2.250
2.250
24,512
+0.00(+0.00%)
Feb 09, 2018
2.250
2.300
2.200
2.250
32,921
-0.05(-2.17%)
Feb 08, 2018
2.400
2.450
2.250
2.300
67,169
-0.05(-2.13%)
Feb 07, 2018
2.400
2.400
2.400
2.350
26,924
-0.05(-2.08%)
Feb 06, 2018
2.400
2.500
2.350
2.400
142,732
-0.18(-6.80%)
Feb 05, 2018
2.550
2.600
2.513
2.575
238,578
+0.00(+0.00%)
Feb 02, 2018
2.550
2.600
2.550
2.575
119,659
-0.02(-0.96%)
Feb 01, 2018
2.550
2.600
2.550
2.600
94,749
+0.00(+0.00%)
Jan 31, 2018
2.550
2.600
2.550
2.600
56,526
+0.00(+0.00%)
Jan 30, 2018
2.500
2.600
2.500
2.600
76,845
+0.10(+4.00%)
Jan 29, 2018
2.650
2.650
2.500
2.500
108,664
-0.17(-6.54%)
Jan 26, 2018
2.600
2.700
2.600
2.675
42,378
+0.02(+0.94%)
Jan 25, 2018
2.700
2.700
2.600
2.650
59,319
+0.00(+0.00%)
Jan 24, 2018
2.600
2.675
2.600
2.650
38,038
+0.00(+0.00%)
Jan 23, 2018
2.650
2.650
2.550
2.650
53,037
+0.05(+1.92%)
Jan 22, 2018
2.550
2.650
2.550
2.600
64,335
+0.05(+1.96%)
Jan 19, 2018
2.500
2.600
2.500
2.550
57,990
+0.05(+2.00%)
Jan 18, 2018
2.400
2.550
2.400
2.500
59,393
+0.10(+4.17%)
Jan 17, 2018
2.350
2.500
2.345
2.400
94,833
+0.00(+0.00%)
Jan 16, 2018
2.400
2.500
2.250
2.400
47,407
+0.00(+0.00%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.10(-4.00%)
Jan 11, 2018
2.250
2.500
2.215
2.500
193,478
+0.25(+11.11%)
Jan 10, 2018
2.250
2.250
2.200
2.250
49,668
+0.00(+0.00%)
Jan 09, 2018
2.275
2.300
2.250
2.250
3,575
+0.05(+2.27%)
Jan 08, 2018
2.000
2.250
2.000
2.200
114,771
-0.10(-4.35%)
Jan 05, 2018
2.350
2.350
2.250
2.300
18,208
+0.00(+0.00%)
Jan 04, 2018
2.250
2.350
2.150
2.300
53,580
+0.05(+2.22%)
Jan 03, 2018
2.250
2.300
2.200
2.250
40,186
-0.02(-1.10%)
Jan 02, 2018
2.200
2.300
2.200
2.275
99,077
+0.07(+3.41%)
Dec 29, 2017
2.200
2.200
2.200
0
+0.15(+7.32%)
Dec 28, 2017
2.050
2.150
2.050
2.050
56,417
+0.00(+0.00%)
Dec 27, 2017
2.050
2.100
2.000
2.050
122,721
+0.00(+0.00%)
Dec 26, 2017
2.050
2.100
2.000
2.050
202,189
-0.05(-2.38%)
Dec 22, 2017
2.050
2.150
2.000
2.100
389,826
+0.00(+0.00%)
Dec 21, 2017
2.050
2.150
2.000
2.100
206,155
+0.02(+1.20%)
Dec 20, 2017
2.150
2.150
2.050
2.075
100,221
-0.07(-3.49%)
Dec 19, 2017
2.200
2.200
2.100
2.150
392,492
-0.05(-2.27%)
Dec 18, 2017
2.295
2.295
2.100
2.200
575,730
+0.10(+4.76%)
Dec 15, 2017
2.250
2.250
2.050
2.100
198,733
-0.10(-4.55%)
Dec 14, 2017
2.150
2.200
2.050
2.200
260,125
+0.05(+2.33%)
Dec 13, 2017
2.250
2.250
2.050
2.150
287,832
-0.10(-4.44%)
Dec 12, 2017
2.350
2.350
2.150
2.250
279,333
-0.10(-4.26%)
Dec 11, 2017
2.350
2.350
2.225
2.350
455,953
+0.08(+3.30%)
Dec 08, 2017
2.200
2.300
2.100
2.275
400,448
+0.12(+5.81%)
Dec 07, 2017
2.150
2.150
2.100
2.150
70,154
+0.00(+0.00%)
Dec 06, 2017
2.150
2.200
2.100
2.150
40,486
-0.05(-2.27%)
Dec 05, 2017
2.150
2.225
2.100
2.200
158,843
+0.05(+2.33%)
Dec 04, 2017
2.150
2.050
2.150
106,811
+0.10(+4.88%)
Dec 01, 2017
2.050
2.100
1.950
2.050
157,048
+0.02(+1.23%)
Nov 30, 2017
2.100
2.100
1.950
2.025
110,304
-0.02(-1.22%)
Nov 29, 2017
2.150
2.150
1.950
2.050
47,147
-0.05(-2.38%)
Nov 28, 2017
1.950
2.125
1.950
2.100
393,423
+0.15(+7.69%)
Nov 27, 2017
2.000
2.000
1.900
1.950
99,133
+0.00(+0.00%)
Nov 24, 2017
2.000
2.035
1.900
1.950
92,435
-0.05(-2.50%)
Nov 22, 2017
2.000
2.100
1.950
2.000
117,858
+0.00(+0.00%)
Nov 21, 2017
1.950
2.000
1.950
2.000
160,382
+0.07(+3.90%)
Nov 20, 2017
1.800
1.950
1.800
1.925
218,722
+0.10(+5.48%)
Nov 17, 2017
2.150
2.150
1.800
1.825
169,102
-0.47(-20.65%)
Nov 16, 2017
2.000
2.500
2.000
2.300
293,669
+0.30(+15.00%)
Nov 15, 2017
2.000
2.050
1.950
2.000
32,808
+0.00(+0.00%)
Nov 14, 2017
2.000
2.044
1.950
2.000
33,787
+0.00(+0.00%)
Nov 13, 2017
1.950
2.000
1.900
2.000
102,438
+0.05(+2.56%)
Nov 10, 2017
1.950
2.045
1.950
1.950
77,531
+0.05(+2.63%)
Nov 09, 2017
2.000
2.050
1.900
1.900
186,711
-0.10(-5.00%)
Nov 08, 2017
2.000
2.050
2.000
2.000
37,929
+0.00(+0.00%)
Nov 07, 2017
1.950
2.050
1.900
2.000
101,227
+0.05(+2.56%)
Nov 06, 2017
2.000
2.025
1.900
1.950
32,851
-0.07(-3.70%)
Nov 03, 2017
2.050
2.050
2.000
2.025
56,827
+0.00(+0.00%)
Nov 02, 2017
2.000
2.050
1.950
2.025
76,558
+0.07(+3.85%)
Nov 01, 2017
2.000
2.050
1.950
1.950
50,084
-0.05(-2.50%)
Oct 31, 2017
1.900
2.050
1.900
2.000
112,256
+0.05(+2.56%)
Oct 30, 2017
1.900
2.000
1.850
1.950
184,865
+0.00(+0.00%)
Oct 27, 2017
1.900
2.000
1.875
1.950
84,427
+0.00(+0.00%)
Oct 26, 2017
1.900
1.950
1.750
1.950
203,723
+0.00(+0.00%)
Oct 25, 2017
1.900
2.000
1.900
1.950
45,353
+0.02(+1.30%)
Oct 24, 2017
1.950
1.975
1.900
1.925
131,379
-0.02(-1.28%)
Oct 23, 2017
1.900
2.000
1.900
1.950
33,148
+0.05(+2.63%)
Oct 20, 2017
1.900
2.000
1.900
1.900
46,241
+0.00(+0.00%)
Oct 19, 2017
1.900
1.950
1.850
1.900
59,601
-0.05(-2.56%)
Oct 18, 2017
1.900
2.000
1.900
1.950
67,660
+0.05(+2.63%)
Oct 17, 2017
1.950
2.000
1.900
1.900
56,175
-0.05(-2.56%)
Oct 16, 2017
2.050
2.050
1.950
1.950
47,164
-0.15(-7.14%)
Oct 13, 2017
2.000
2.150
1.950
2.100
213,679
+0.02(+1.20%)
Oct 12, 2017
2.050
2.100
2.000
2.075
46,465
+0.03(+1.22%)
Oct 11, 2017
2.050
2.100
2.025
2.050
46,702
+0.00(+0.00%)
Oct 10, 2017
1.950
2.100
1.950
2.050
76,354
+0.12(+6.49%)
Oct 09, 2017
2.050
2.075
1.900
1.925
61,706
-0.12(-6.10%)
Oct 06, 2017
2.000
2.050
1.950
2.050
232,329
+0.10(+5.13%)
Oct 05, 2017
1.900
2.100
1.850
1.950
229,892
+0.05(+2.63%)
Oct 04, 2017
1.900
1.950
1.850
1.900
337,446
+0.05(+2.70%)
Oct 03, 2017
1.850
1.900
1.750
1.850
427,634
+0.05(+2.78%)
Oct 02, 2017
1.900
1.950
1.750
1.800
266,648
-0.10(-5.26%)
Sep 29, 2017
1.950
2.000
1.850
1.900
221,200
-0.05(-2.56%)
Sep 28, 2017
2.000
2.000
1.950
1.950
14,023
-0.05(-2.50%)
Sep 27, 2017
2.000
2.100
1.950
2.000
127,773
+0.02(+1.27%)
Sep 26, 2017
1.950
2.000
1.900
1.975
93,308
+0.03(+1.28%)
Sep 25, 2017
1.950
2.000
1.850
1.950
93,489
+0.00(+0.00%)
Sep 22, 2017
1.900
1.950
1.900
1.950
52,198
+0.05(+2.63%)
Sep 21, 2017
1.900
1.950
1.900
1.900
30,007
+0.00(+0.00%)
Sep 20, 2017
1.900
1.950
1.838
1.900
254,146
+0.02(+1.33%)
Sep 19, 2017
2.000
2.050
1.850
1.875
134,482
-0.12(-6.25%)
Sep 18, 2017
2.000
2.050
1.925
2.000
159,632
+0.00(+0.00%)
Sep 15, 2017
1.950
2.000
1.900
2.000
104,492
+0.05(+2.56%)
Sep 14, 2017
1.950
2.025
1.900
1.950
216,054
+0.00(+0.00%)
Sep 13, 2017
2.000
2.100
1.950
1.950
255,477
-0.05(-2.50%)
Sep 12, 2017
2.000
2.050
1.950
2.000
130,192
+0.00(+0.00%)
Sep 11, 2017
2.100
2.100
2.000
2.000
168,230
-0.10(-4.76%)
Sep 08, 2017
2.050
2.100
1.950
2.100
317,638
+0.05(+2.44%)
Sep 07, 2017
2.000
2.100
2.000
2.050
138,798
+0.05(+2.50%)
Sep 06, 2017
2.050
2.075
1.950
2.000
194,302
-0.05(-2.44%)
Sep 05, 2017
2.000
2.125
1.950
2.050
317,153
+0.05(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.