Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

31.26 -0.76 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.23 13.52 13.14 13.48 5,815,500 +0.26(+1.97%)
Aug 28, 2003 13.32 13.50 12.97 13.22 13,609,500 -0.08(-0.60%)
Aug 27, 2003 12.79 13.31 12.74 13.30 10,752,300 +0.60(+4.72%)
Aug 26, 2003 12.45 12.71 12.17 12.70 10,043,500 +0.10(+0.79%)
Aug 25, 2003 12.74 12.80 12.34 12.60 6,320,400 -0.15(-1.18%)
Aug 22, 2003 13.39 13.40 12.63 12.75 9,717,400 -0.38(-2.89%)
Aug 21, 2003 13.00 13.27 12.99 13.13 13,740,700 +0.32(+2.50%)
Aug 20, 2003 12.59 13.10 12.37 12.81 18,218,000 -0.03(-0.23%)
Aug 19, 2003 12.19 12.91 12.05 12.84 31,959,600 +1.19(+10.21%)
Aug 18, 2003 11.35 11.73 11.27 11.65 9,957,000 +0.40(+3.56%)
Aug 15, 2003 11.27 11.53 11.14 11.25 2,508,500 +0.02(+0.18%)
Aug 14, 2003 11.30 11.36 11.17 11.23 9,337,700 -0.09(-0.80%)
Aug 13, 2003 11.20 11.43 11.10 11.32 8,587,800 +0.18(+1.62%)
Aug 12, 2003 10.81 11.19 10.78 11.14 5,551,300 +0.43(+4.01%)
Aug 11, 2003 10.70 10.90 10.64 10.71 7,225,000 +0.04(+0.37%)
Aug 08, 2003 11.07 11.15 10.58 10.67 7,047,500 -0.28(-2.56%)
Aug 07, 2003 11.00 11.06 10.68 10.95 7,218,500 -0.10(-0.90%)
Aug 06, 2003 11.14 11.24 10.96 11.05 6,904,500 -0.08(-0.72%)
Aug 05, 2003 11.28 11.36 11.10 11.13 5,332,100 -0.14(-1.24%)
Aug 04, 2003 11.15 11.39 11.00 11.27 7,250,400 +0.18(+1.62%)
Aug 01, 2003 11.18 11.31 11.02 11.09 21,958,400 +0.09(+0.82%)
Jul 31, 2003 11.10 11.26 10.95 11.00 20,209,100 -0.52(-4.51%)
Jul 30, 2003 11.75 11.75 11.40 11.52 4,907,700 -0.16(-1.37%)
Jul 29, 2003 11.80 11.99 11.30 11.68 8,463,800 +0.01(+0.09%)
Jul 28, 2003 11.24 11.78 11.14 11.67 6,200,200 +0.53(+4.76%)
Jul 25, 2003 11.00 11.24 10.93 11.14 10,507,800 -0.06(-0.54%)
Jul 24, 2003 11.63 11.78 11.17 11.20 8,937,200 -0.21(-1.84%)
Jul 23, 2003 11.42 11.61 11.26 11.41 4,117,200 -0.04(-0.35%)
Jul 22, 2003 11.04 11.60 10.91 11.45 6,855,600 +0.53(+4.85%)
Jul 21, 2003 10.80 11.07 10.72 10.92 7,562,300 -0.07(-0.64%)
Jul 18, 2003 11.12 11.19 10.93 10.99 8,928,300 +0.05(+0.46%)
Jul 17, 2003 11.20 11.32 10.76 10.94 15,201,800 -0.89(-7.52%)
Jul 16, 2003 12.30 12.39 11.65 11.83 7,829,800 -0.42(-3.43%)
Jul 15, 2003 12.58 12.74 12.16 12.25 9,889,800 -0.11(-0.89%)
Jul 14, 2003 12.16 12.61 12.07 12.36 11,190,600 +0.63(+5.37%)
Jul 11, 2003 11.45 11.86 11.45 11.73 5,145,230 +0.28(+2.45%)
Jul 10, 2003 11.66 11.74 11.32 11.45 8,195,200 -0.38(-3.21%)
Jul 09, 2003 11.58 12.16 11.54 11.83 11,810,100 +0.26(+2.25%)
Jul 08, 2003 10.78 11.75 10.70 11.57 11,278,800 +0.76(+7.03%)
Jul 07, 2003 10.92 10.93 10.69 10.81 5,915,900 +0.17(+1.60%)
Jul 03, 2003 10.58 10.70 10.45 10.64 3,898,700 -0.05(-0.47%)
Jul 02, 2003 10.55 10.73 10.45 10.69 9,792,900 +0.35(+3.38%)
Jul 01, 2003 10.16 10.46 10.07 10.34 7,248,900 -0.09(-0.86%)
Jun 30, 2003 10.67 10.77 10.27 10.43 6,133,500 -0.14(-1.32%)
Jun 27, 2003 10.44 10.57 10.34 10.57 10,598,800 +0.17(+1.63%)
Jun 26, 2003 10.02 10.44 10.02 10.40 9,632,600 +0.33(+3.28%)
Jun 25, 2003 10.01 10.42 9.980 10.07 10,492,600 -0.01(-0.10%)
Jun 24, 2003 10.44 10.44 9.940 10.08 9,958,200 -0.37(-3.54%)
Jun 23, 2003 10.67 10.72 10.25 10.45 6,988,000 -0.22(-2.07%)
Jun 20, 2003 10.94 10.96 10.53 10.67 6,655,000 +0.01(+0.10%)
Jun 19, 2003 10.81 11.09 10.52 10.66 8,916,200 -0.10(-0.93%)
Jun 18, 2003 10.55 11.15 10.43 10.76 12,065,400 +0.13(+1.23%)
Jun 17, 2003 10.60 10.70 10.23 10.63 8,686,900 +0.18(+1.71%)
Jun 16, 2003 10.35 10.48 10.05 10.45 10,072,400 +0.19(+1.85%)
Jun 13, 2003 10.86 10.89 10.21 10.26 9,053,500 -0.51(-4.74%)
Jun 12, 2003 10.79 10.99 10.56 10.77 8,320,400 +0.20(+1.89%)
Jun 11, 2003 10.53 10.65 10.05 10.57 16,390,700 -0.11(-1.02%)
Jun 10, 2003 10.53 10.75 10.35 10.68 6,747,900 +0.22(+2.10%)
Jun 09, 2003 10.55 10.72 10.22 10.46 8,622,300 -0.27(-2.53%)
Jun 06, 2003 11.97 12.02 10.60 10.73 19,455,600 -0.82(-7.10%)
Jun 05, 2003 11.31 11.63 11.04 11.55 14,004,300 -0.01(-0.09%)
Jun 04, 2003 10.82 11.61 10.65 11.56 24,688,400 +1.44(+14.23%)
Jun 03, 2003 10.18 10.55 9.910 10.12 11,105,300 -0.05(-0.50%)
Jun 02, 2003 10.80 10.83 10.15 10.17 14,579,600 -0.33(-3.13%)
May 30, 2003 10.29 10.60 10.05 10.50 17,602,100 +0.48(+4.79%)
May 29, 2003 9.730 10.13 9.650 10.02 13,343,500 +0.39(+4.05%)
May 28, 2003 9.710 9.890 9.570 9.630 10,722,100 +0.06(+0.63%)
May 27, 2003 9.190 9.600 9.010 9.570 9,419,800 +0.37(+4.02%)
May 23, 2003 9.060 9.270 9.030 9.200 3,954,700 +0.05(+0.55%)
May 22, 2003 9.170 9.290 9.020 9.150 6,122,000 +0.01(+0.11%)
May 21, 2003 8.960 9.170 8.830 9.140 3,737,800 +0.23(+2.58%)
May 20, 2003 9.150 9.300 8.820 8.910 5,732,900 -0.21(-2.30%)
May 19, 2003 9.670 9.670 9.050 9.120 7,050,800 -0.61(-6.27%)
May 16, 2003 9.650 10.00 9.570 9.730 10,953,600 -0.01(-0.10%)
May 15, 2003 9.370 9.760 9.280 9.740 7,931,600 +0.48(+5.18%)
May 14, 2003 9.630 9.640 9.200 9.260 8,088,900 -0.14(-1.49%)
May 13, 2003 9.220 9.660 9.220 9.400 10,274,000 +0.02(+0.21%)
May 12, 2003 9.150 9.480 9.040 9.380 7,428,000 +0.19(+2.02%)
May 09, 2003 8.950 9.230 8.890 9.194 7,704,300 +0.40(+4.60%)
May 08, 2003 8.840 8.990 8.750 8.790 4,519,400 -0.22(-2.44%)
May 07, 2003 8.960 9.150 8.850 9.010 6,463,800 -0.05(-0.55%)
May 06, 2003 8.950 9.250 8.920 9.060 8,788,700 +0.14(+1.56%)
May 05, 2003 8.800 9.048 8.550 8.921 7,738,900 +0.34(+3.97%)
May 02, 2003 8.580 8.740 8.500 8.580 7,988,000 -0.01(-0.12%)
May 01, 2003 8.560 8.750 8.460 8.590 4,436,900 -0.18(-2.05%)
Apr 30, 2003 8.560 8.870 8.530 8.770 8,475,400 +0.20(+2.35%)
Apr 29, 2003 8.600 8.660 8.430 8.569 7,188,000 +0.04(+0.44%)
Apr 28, 2003 8.260 8.650 8.240 8.531 8,627,700 +0.18(+2.17%)
Apr 25, 2003 8.560 8.800 8.050 8.350 21,072,300 -0.73(-8.04%)
Apr 24, 2003 9.200 9.370 8.980 9.080 6,872,800 -0.35(-3.71%)
Apr 23, 2003 9.300 9.470 8.980 9.430 7,886,900 +0.12(+1.29%)
Apr 22, 2003 9.090 9.360 8.980 9.310 8,413,800 +0.17(+1.86%)
Apr 21, 2003 8.880 9.150 8.760 9.140 9,567,800 +0.23(+2.58%)
Apr 17, 2003 8.550 8.930 8.430 8.910 7,820,800 +0.43(+5.07%)
Apr 16, 2003 8.600 8.720 8.480 8.480 5,840,400 +0.14(+1.68%)
Apr 15, 2003 8.190 8.380 8.110 8.340 6,794,500 +0.07(+0.85%)
Apr 14, 2003 8.310 8.430 8.160 8.270 5,145,100 +0.00(+0.00%)
Apr 11, 2003 8.410 8.700 8.190 8.270 5,302,200 +0.00(+0.00%)
Apr 10, 2003 8.610 8.620 8.220 8.270 5,341,800 -0.26(-3.05%)
Apr 09, 2003 8.800 8.820 8.470 8.530 4,590,800 -0.17(-1.95%)
Apr 08, 2003 8.900 8.900 8.680 8.700 5,175,400 -0.15(-1.69%)
Apr 07, 2003 9.250 9.320 8.810 8.850 7,763,400 +0.15(+1.72%)
Apr 04, 2003 9.040 9.080 8.680 8.700 6,531,700 -0.30(-3.33%)
Apr 03, 2003 9.050 9.090 8.850 9.000 5,346,900 +0.05(+0.56%)
Apr 02, 2003 9.020 9.100 8.900 8.950 7,019,400 +0.33(+3.79%)
Apr 01, 2003 8.800 8.835 8.600 8.623 5,821,900 -0.10(-1.11%)
Mar 31, 2003 8.910 8.940 8.540 8.720 9,270,465 -0.43(-4.70%)
Mar 28, 2003 9.230 9.400 9.060 9.150 4,865,913 -0.15(-1.61%)
Mar 27, 2003 9.270 9.370 9.130 9.300 3,720,258 +0.00(+0.00%)
Mar 26, 2003 9.339 9.420 9.140 9.300 5,752,512 -0.03(-0.32%)
Mar 25, 2003 9.050 9.460 9.030 9.330 6,535,780 +0.27(+2.98%)
Mar 24, 2003 9.290 9.321 9.000 9.060 7,496,401 -0.55(-5.72%)
Mar 21, 2003 9.730 9.900 9.460 9.610 13,358,560 +0.26(+2.78%)
Mar 20, 2003 9.130 9.700 9.090 9.350 6,930,462 +0.05(+0.54%)
Mar 19, 2003 9.550 9.610 9.000 9.300 9,825,416 -0.19(-2.00%)
Mar 18, 2003 9.600 9.650 9.250 9.490 8,179,185 -0.11(-1.15%)
Mar 17, 2003 9.280 9.830 9.210 9.600 17,022,456 +0.04(+0.42%)
Mar 14, 2003 9.480 9.790 9.390 9.560 10,835,395 +0.18(+1.92%)
Mar 13, 2003 9.060 9.500 9.050 9.380 13,573,100 +0.64(+7.32%)
Mar 12, 2003 8.310 8.770 8.300 8.740 8,170,594 +0.29(+3.43%)
Mar 11, 2003 8.420 8.590 8.310 8.450 7,281,500 +0.10(+1.22%)
Mar 10, 2003 8.540 8.570 8.280 8.348 4,767,700 -0.26(-3.04%)
Mar 07, 2003 8.730 8.870 8.610 8.610 7,443,800 -0.26(-2.93%)
Mar 06, 2003 8.720 8.960 8.630 8.870 6,183,300 +0.13(+1.49%)
Mar 05, 2003 8.580 8.930 8.510 8.740 6,754,300 +0.10(+1.16%)
Mar 04, 2003 8.530 8.840 8.500 8.640 7,634,600 +0.08(+0.93%)
Mar 03, 2003 8.810 9.070 8.480 8.560 10,756,300 -0.12(-1.38%)
Feb 28, 2003 8.240 8.680 8.210 8.680 8,431,200 +0.49(+5.98%)
Feb 27, 2003 8.200 8.320 8.150 8.190 8,124,900 +0.09(+1.11%)
Feb 26, 2003 7.990 8.240 7.950 8.100 10,097,200 -0.04(-0.49%)
Feb 25, 2003 7.900 8.230 7.870 8.140 7,261,600 +0.09(+1.12%)
Feb 24, 2003 8.100 8.120 7.920 8.050 7,362,700 -0.07(-0.86%)
Feb 21, 2003 8.070 8.120 7.730 8.120 8,283,100 -0.00(-0.01%)
Feb 20, 2003 8.150 8.200 7.974 8.121 5,222,400 +0.09(+1.13%)
Feb 19, 2003 8.190 8.190 7.920 8.030 7,596,800 -0.25(-3.02%)
Feb 18, 2003 8.020 8.380 8.010 8.280 8,218,700 +0.35(+4.41%)
Feb 14, 2003 7.600 7.960 7.480 7.930 7,818,300 +0.40(+5.31%)
Feb 13, 2003 7.500 7.580 7.150 7.530 7,901,000 +0.18(+2.45%)
Feb 12, 2003 7.670 7.720 7.350 7.350 8,077,200 -0.38(-4.92%)
Feb 11, 2003 7.930 8.010 7.650 7.730 6,615,200 -0.11(-1.40%)
Feb 10, 2003 7.880 7.930 7.520 7.840 9,215,400 +0.00(+0.01%)
Feb 07, 2003 8.187 8.300 7.780 7.839 9,269,300 -0.22(-2.74%)
Feb 06, 2003 8.230 8.290 7.970 8.060 7,735,800 -0.24(-2.89%)
Feb 05, 2003 8.200 8.460 8.090 8.300 8,321,700 +0.15(+1.84%)
Feb 04, 2003 7.860 8.190 7.810 8.150 7,250,300 +0.15(+1.85%)
Feb 03, 2003 8.260 8.260 7.989 8.002 4,988,800 -0.07(-0.84%)
Jan 31, 2003 7.900 8.200 7.780 8.070 10,255,300 +0.02(+0.24%)
Jan 30, 2003 8.560 8.750 8.030 8.051 8,729,935 -0.52(-6.06%)
Jan 29, 2003 8.340 8.700 8.130 8.570 8,847,300 +0.06(+0.71%)
Jan 28, 2003 8.480 8.670 8.250 8.510 10,418,300 +0.25(+3.03%)
Jan 27, 2003 8.010 8.570 7.860 8.260 12,485,100 +0.08(+0.98%)
Jan 24, 2003 8.560 8.800 8.030 8.180 20,901,100 +0.01(+0.12%)
Jan 23, 2003 7.790 8.250 7.590 8.170 13,468,200 +0.67(+8.93%)
Jan 22, 2003 7.480 7.610 7.290 7.500 9,940,100 +0.06(+0.81%)
Jan 21, 2003 8.050 8.090 7.430 7.440 8,529,900 -0.41(-5.24%)
Jan 17, 2003 8.240 8.250 7.780 7.851 15,236,000 -0.64(-7.53%)
Jan 16, 2003 8.700 8.900 8.440 8.490 8,075,300 -0.21(-2.41%)
Jan 15, 2003 9.040 9.120 8.600 8.700 9,987,200 -0.31(-3.44%)
Jan 14, 2003 9.100 9.130 8.840 9.010 14,232,500 -0.33(-3.53%)
Jan 13, 2003 9.560 9.740 9.150 9.340 9,626,800 -0.04(-0.43%)
Jan 10, 2003 9.170 9.730 9.100 9.380 7,556,500 +0.02(+0.21%)
Jan 09, 2003 9.150 9.500 9.150 9.360 10,431,200 +0.35(+3.88%)
Jan 08, 2003 9.361 9.420 8.780 9.010 14,083,500 -0.44(-4.66%)
Jan 07, 2003 9.090 9.700 9.070 9.450 13,097,300 +0.45(+5.00%)
Jan 06, 2003 9.040 9.190 8.800 9.000 12,621,500 -0.08(-0.88%)
Jan 03, 2003 9.110 9.350 8.800 9.080 8,357,500 -0.07(-0.77%)
Jan 02, 2003 8.370 9.180 8.320 9.150 8,060,600 +0.96(+11.72%)
Dec 31, 2002 8.010 8.330 8.010 8.190 6,481,300 +0.10(+1.24%)
Dec 30, 2002 8.510 8.670 7.990 8.090 7,910,100 -0.40(-4.71%)
Dec 27, 2002 8.560 8.710 8.390 8.490 3,800,100 -0.22(-2.53%)
Dec 26, 2002 8.750 8.950 8.600 8.710 4,913,500 +0.06(+0.68%)
Dec 24, 2002 8.540 8.810 8.450 8.651 2,539,800 +0.03(+0.36%)
Dec 23, 2002 8.580 9.000 8.370 8.620 5,866,700 +0.02(+0.23%)
Dec 20, 2002 8.580 8.940 8.370 8.600 8,821,100 +0.29(+3.49%)
Dec 19, 2002 8.520 8.860 8.230 8.310 8,562,000 -0.22(-2.58%)
Dec 18, 2002 9.080 9.170 8.430 8.530 11,481,600 -0.77(-8.28%)
Dec 17, 2002 9.290 9.550 9.140 9.300 7,323,100 -0.04(-0.43%)
Dec 16, 2002 9.240 9.450 9.000 9.340 7,756,400 +0.26(+2.86%)
Dec 13, 2002 9.630 9.670 9.010 9.080 9,506,000 -0.70(-7.16%)
Dec 12, 2002 9.770 10.20 9.680 9.780 11,909,100 +0.31(+3.27%)
Dec 11, 2002 9.190 9.870 9.170 9.470 10,131,600 +0.15(+1.61%)
Dec 10, 2002 9.390 9.570 9.060 9.320 9,460,000 +0.12(+1.30%)
Dec 09, 2002 9.890 9.950 9.010 9.200 15,442,200 -0.88(-8.73%)
Dec 06, 2002 9.620 10.30 9.550 10.08 8,977,100 +0.04(+0.40%)
Dec 05, 2002 10.70 10.81 10.02 10.04 8,999,300 -0.37(-3.55%)
Dec 04, 2002 10.58 10.97 10.08 10.41 14,481,800 -0.71(-6.38%)
Dec 03, 2002 11.35 11.38 10.71 11.12 10,206,900 -0.54(-4.63%)
Dec 02, 2002 11.60 12.04 11.13 11.66 14,243,300 +0.65(+5.90%)
Nov 29, 2002 11.40 11.59 11.00 11.01 3,195,100 -0.14(-1.26%)
Nov 27, 2002 11.50 11.50 11.15 11.15 7,353,400 +0.14(+1.27%)
Nov 26, 2002 11.50 11.60 10.79 11.01 11,870,000 -0.84(-7.09%)
Nov 25, 2002 11.24 11.90 11.17 11.85 14,924,200 +0.70(+6.28%)
Nov 22, 2002 10.77 11.45 10.68 11.15 20,939,400 +0.65(+6.19%)
Nov 21, 2002 9.750 10.53 9.710 10.50 20,382,100 +1.01(+10.64%)
Nov 20, 2002 8.880 9.550 8.880 9.490 7,861,800 +0.66(+7.47%)
Nov 19, 2002 9.270 9.350 8.550 8.830 10,552,900 -0.55(-5.86%)
Nov 18, 2002 9.750 9.890 9.220 9.380 10,932,100 -0.09(-0.95%)
Nov 15, 2002 9.190 9.880 9.150 9.470 7,115,500 -0.08(-0.84%)
Nov 14, 2002 8.900 9.570 8.890 9.550 9,061,800 +1.08(+12.75%)
Nov 13, 2002 8.280 8.630 8.050 8.470 6,527,000 +0.14(+1.68%)
Nov 12, 2002 8.040 8.720 7.880 8.330 9,908,600 +0.33(+4.13%)
Nov 11, 2002 8.310 8.620 7.990 8.000 6,919,000 -0.33(-3.95%)
Nov 08, 2002 8.900 9.330 8.310 8.329 10,773,400 -0.75(-8.27%)
Nov 07, 2002 9.600 9.750 8.930 9.080 9,427,200 -0.91(-9.11%)
Nov 06, 2002 9.890 10.01 9.500 9.990 9,963,900 +0.33(+3.42%)
Nov 05, 2002 9.490 9.804 9.340 9.660 9,137,600 -0.10(-1.02%)
Nov 04, 2002 9.410 10.20 9.400 9.760 18,105,800 +0.83(+9.29%)
Nov 01, 2002 8.440 8.930 8.200 8.930 9,378,700 +0.57(+6.82%)
Oct 31, 2002 8.540 8.700 8.160 8.360 9,330,200 -0.11(-1.32%)
Oct 30, 2002 7.920 8.660 7.910 8.472 12,845,600 +0.57(+7.24%)
Oct 29, 2002 8.250 8.610 7.510 7.900 8,975,100 -0.36(-4.36%)
Oct 28, 2002 8.500 8.660 8.000 8.260 9,078,700 -0.18(-2.13%)
Oct 25, 2002 7.990 8.530 7.698 8.440 14,851,367 -0.08(-0.94%)
Oct 24, 2002 9.140 9.270 8.330 8.520 14,219,300 -0.47(-5.23%)
Oct 23, 2002 8.190 9.000 8.060 8.990 9,344,907 +0.76(+9.23%)
Oct 22, 2002 8.220 8.671 8.040 8.230 9,821,400 -0.27(-3.17%)
Oct 21, 2002 7.600 8.770 7.550 8.499 8,990,900 +0.70(+8.96%)
Oct 18, 2002 7.450 7.920 7.400 7.800 8,614,300 +0.00(+0.00%)
Oct 17, 2002 7.820 7.959 7.690 7.800 12,772,900 +0.67(+9.40%)
Oct 16, 2002 7.180 7.675 7.090 7.130 7,451,600 -0.81(-10.22%)
Oct 15, 2002 7.750 8.000 7.150 7.942 16,828,000 +0.80(+11.23%)
Oct 14, 2002 6.800 7.370 6.740 7.140 5,152,300 +0.13(+1.85%)
Oct 11, 2002 6.980 7.280 6.850 7.010 11,217,600 +0.37(+5.57%)
Oct 10, 2002 6.130 6.780 5.950 6.640 15,942,000 +0.59(+9.75%)
Oct 09, 2002 5.670 6.450 5.470 6.050 11,417,400 +0.18(+3.07%)
Oct 08, 2002 6.100 6.270 5.700 5.870 11,924,700 -0.03(-0.51%)
Oct 07, 2002 6.350 6.580 5.840 5.900 9,177,200 -0.55(-8.53%)
Oct 04, 2002 7.380 7.400 6.390 6.450 12,151,510 -0.73(-10.17%)
Oct 03, 2002 7.050 7.470 6.970 7.180 10,177,000 +0.18(+2.57%)
Oct 02, 2002 7.698 7.710 6.920 7.000 15,039,900 -0.77(-9.90%)
Oct 01, 2002 7.130 7.790 6.900 7.769 10,032,100 +0.80(+11.43%)
Sep 30, 2002 7.050 7.350 6.800 6.972 10,073,095 -0.23(-3.17%)
Sep 27, 2002 7.360 7.690 7.190 7.200 7,386,200 -0.23(-3.10%)
Sep 26, 2002 7.870 8.210 7.150 7.430 11,029,200 -0.37(-4.74%)
Sep 25, 2002 7.480 7.850 7.250 7.800 12,969,000 +0.84(+12.07%)
Sep 24, 2002 6.580 7.180 6.430 6.960 8,892,400 +0.25(+3.73%)
Sep 23, 2002 6.910 7.150 6.680 6.710 8,445,200 -0.41(-5.76%)
Sep 20, 2002 7.340 7.380 6.950 7.120 10,075,400 +0.08(+1.17%)
Sep 19, 2002 7.420 7.630 7.000 7.038 9,994,400 -0.61(-8.02%)
Sep 18, 2002 7.990 8.060 7.520 7.652 13,982,100 -0.74(-8.79%)
Sep 17, 2002 8.860 8.960 8.270 8.389 6,294,500 -0.14(-1.65%)
Sep 16, 2002 8.790 8.900 8.500 8.530 4,688,400 -0.30(-3.40%)
Sep 13, 2002 9.030 9.200 8.681 8.830 5,981,301 -0.23(-2.54%)
Sep 12, 2002 9.500 9.550 9.050 9.060 5,112,800 -0.62(-6.40%)
Sep 11, 2002 9.640 10.08 9.600 9.680 6,495,800 +0.12(+1.26%)
Sep 10, 2002 9.390 9.620 9.200 9.560 7,222,500 +0.21(+2.25%)
Sep 09, 2002 9.110 9.500 9.000 9.350 6,134,600 +0.01(+0.11%)
Sep 06, 2002 9.110 9.470 9.100 9.340 6,816,900 +0.77(+8.96%)
Sep 05, 2002 8.750 8.880 8.510 8.572 6,517,964 -0.46(-5.08%)
Sep 04, 2002 8.960 9.280 8.770 9.031 7,327,700 +0.19(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.