Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.520 -0.100 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.79 11.00 10.68 10.76 104,004 -0.05(-0.46%)
Aug 30, 2006 10.65 10.90 10.49 10.81 106,816 +0.19(+1.79%)
Aug 29, 2006 10.52 10.65 10.31 10.62 136,642 +0.12(+1.14%)
Aug 28, 2006 10.13 10.50 10.06 10.50 102,988 +0.32(+3.14%)
Aug 25, 2006 10.11 10.26 10.03 10.18 67,338 +0.02(+0.20%)
Aug 24, 2006 9.980 10.26 9.940 10.16 64,122 +0.17(+1.70%)
Aug 23, 2006 10.05 10.54 9.980 9.990 98,563 -0.02(-0.20%)
Aug 22, 2006 10.20 10.40 9.900 10.01 128,688 -0.18(-1.77%)
Aug 21, 2006 10.30 10.38 10.12 10.19 90,655 -0.20(-1.92%)
Aug 18, 2006 10.73 10.73 9.800 10.39 143,263 -0.28(-2.62%)
Aug 17, 2006 10.59 10.80 10.50 10.67 153,157 +0.02(+0.19%)
Aug 16, 2006 10.50 10.70 10.36 10.65 172,090 +0.25(+2.40%)
Aug 15, 2006 10.13 10.41 10.13 10.40 169,344 +0.33(+3.28%)
Aug 14, 2006 10.01 10.48 10.01 10.07 113,695 +0.06(+0.60%)
Aug 11, 2006 9.680 10.20 9.400 10.01 134,348 +0.21(+2.14%)
Aug 10, 2006 10.36 10.38 9.620 9.800 360,281 -0.64(-6.13%)
Aug 09, 2006 11.03 11.07 10.10 10.44 303,610 -0.47(-4.31%)
Aug 08, 2006 10.98 11.11 10.86 10.91 123,860 -0.09(-0.82%)
Aug 07, 2006 10.89 11.11 10.75 11.00 85,996 -0.02(-0.18%)
Aug 04, 2006 11.21 11.45 10.70 11.02 148,422 -0.09(-0.81%)
Aug 03, 2006 11.31 11.39 10.72 11.11 250,756 -0.33(-2.88%)
Aug 02, 2006 11.57 11.59 11.36 11.44 198,776 -0.13(-1.12%)
Aug 01, 2006 11.95 12.10 11.49 11.57 162,509 -0.49(-4.06%)
Jul 31, 2006 12.12 12.25 11.82 12.06 132,234 -0.10(-0.82%)
Jul 28, 2006 11.75 13.29 11.57 12.16 128,788 +0.41(+3.49%)
Jul 27, 2006 12.16 12.16 11.61 11.75 197,028 -0.25(-2.08%)
Jul 26, 2006 12.05 12.25 11.90 12.00 91,209 -0.05(-0.41%)
Jul 25, 2006 11.62 13.40 11.00 12.05 210,913 -0.02(-0.17%)
Jul 24, 2006 11.98 12.22 11.70 12.07 356,815 +0.09(+0.75%)
Jul 21, 2006 12.86 12.86 11.84 11.98 271,854 -0.21(-1.72%)
Jul 20, 2006 12.61 12.68 12.11 12.19 204,119 -0.25(-2.01%)
Jul 19, 2006 12.14 13.53 12.10 12.44 271,134 +0.30(+2.47%)
Jul 18, 2006 12.18 13.53 11.64 12.14 386,304 +0.12(+1.00%)
Jul 17, 2006 12.29 12.65 11.92 12.02 279,665 -0.41(-3.30%)
Jul 14, 2006 12.66 13.05 12.25 12.43 372,363 -0.26(-2.05%)
Jul 13, 2006 13.39 13.39 12.47 12.69 510,383 -0.61(-4.59%)
Jul 12, 2006 13.91 14.05 13.25 13.30 410,418 -0.72(-5.14%)
Jul 11, 2006 14.09 14.28 13.30 14.02 413,403 -0.08(-0.57%)
Jul 10, 2006 14.50 14.60 14.00 14.10 193,580 -0.26(-1.81%)
Jul 07, 2006 14.80 14.94 14.22 14.36 232,885 -0.26(-1.78%)
Jul 06, 2006 14.62 14.94 13.77 14.62 191,368 -0.07(-0.48%)
Jul 05, 2006 14.47 14.95 14.20 14.69 326,774 -0.10(-0.68%)
Jul 03, 2006 14.20 14.80 14.17 14.79 272,110 +0.73(+5.19%)
Jun 30, 2006 14.46 14.65 14.06 14.06 3,137,994 -0.37(-2.56%)
Jun 29, 2006 13.87 14.45 13.58 14.43 383,300 +0.77(+5.64%)
Jun 28, 2006 13.84 13.97 13.31 13.66 215,139 -0.11(-0.80%)
Jun 27, 2006 13.90 14.26 13.61 13.77 283,073 -0.13(-0.94%)
Jun 26, 2006 14.10 14.10 13.74 13.90 107,800 -0.10(-0.71%)
Jun 23, 2006 14.02 14.13 13.82 14.00 175,198 +0.02(+0.14%)
Jun 22, 2006 14.34 14.46 13.88 13.98 194,844 -0.34(-2.37%)
Jun 21, 2006 14.16 14.50 13.80 14.32 521,836 +0.36(+2.58%)
Jun 20, 2006 13.44 14.00 13.12 13.96 364,338 +0.60(+4.49%)
Jun 19, 2006 13.49 13.66 13.20 13.36 200,958 -0.04(-0.30%)
Jun 16, 2006 12.97 13.48 12.91 13.40 301,056 +0.46(+3.55%)
Jun 15, 2006 12.71 13.03 12.56 12.94 130,200 +0.23(+1.81%)
Jun 14, 2006 12.54 12.90 12.35 12.71 206,165 +0.16(+1.27%)
Jun 13, 2006 12.82 12.95 12.13 12.55 228,566 -0.30(-2.33%)
Jun 12, 2006 13.11 13.25 12.52 12.85 273,231 -0.28(-2.13%)
Jun 09, 2006 12.42 13.21 12.42 13.13 476,870 +0.86(+7.01%)
Jun 08, 2006 12.26 12.37 11.29 12.27 269,713 -0.07(-0.57%)
Jun 07, 2006 12.11 12.40 11.91 12.34 276,984 +0.13(+1.06%)
Jun 06, 2006 12.20 12.43 11.53 12.21 199,811 -0.06(-0.49%)
Jun 05, 2006 12.52 12.55 12.17 12.27 196,632 -0.25(-2.00%)
Jun 02, 2006 12.74 12.75 12.37 12.52 141,508 +0.03(+0.24%)
Jun 01, 2006 11.94 12.51 11.86 12.49 215,591 +0.51(+4.26%)
May 31, 2006 11.87 12.19 11.77 11.98 153,886 +0.09(+0.76%)
May 30, 2006 12.12 12.12 11.70 11.89 204,874 -0.23(-1.90%)
May 26, 2006 11.00 12.17 10.94 12.12 330,150 +1.14(+10.38%)
May 25, 2006 10.80 11.00 10.65 10.98 96,749 +0.18(+1.67%)
May 24, 2006 10.61 11.25 10.48 10.80 252,975 +0.10(+0.93%)
May 23, 2006 10.74 11.25 10.35 10.70 156,924 -0.18(-1.65%)
May 22, 2006 10.73 11.70 10.30 10.88 214,597 -0.07(-0.64%)
May 19, 2006 11.30 11.38 10.78 10.95 557,412 -0.32(-2.84%)
May 18, 2006 11.60 11.76 11.20 11.27 224,599 -0.38(-3.26%)
May 17, 2006 12.00 12.10 11.06 11.65 332,229 -0.27(-2.27%)
May 16, 2006 11.35 11.94 11.00 11.92 338,518 +0.29(+2.49%)
May 15, 2006 12.22 12.22 10.99 11.63 447,771 -0.73(-5.91%)
May 12, 2006 12.85 12.88 11.85 12.36 279,649 -0.53(-4.11%)
May 11, 2006 13.49 13.59 12.78 12.89 243,449 -0.38(-2.86%)
May 10, 2006 12.84 13.55 12.67 13.27 274,311 +0.50(+3.92%)
May 09, 2006 12.34 12.83 12.20 12.77 262,125 +0.48(+3.91%)
May 08, 2006 12.30 12.30 12.10 12.29 131,555 +0.10(+0.82%)
May 05, 2006 11.80 12.27 11.80 12.19 177,895 +0.29(+2.44%)
May 04, 2006 11.95 12.05 11.75 11.90 248,312 -0.03(-0.25%)
May 03, 2006 11.76 11.95 11.69 11.93 200,877 +0.23(+1.97%)
May 02, 2006 11.37 11.73 11.13 11.70 265,700 +0.59(+5.31%)
May 01, 2006 11.35 11.42 10.87 11.11 259,475 -0.06(-0.54%)
Apr 28, 2006 11.40 11.48 10.72 11.17 231,000 -0.29(-2.51%)
Apr 27, 2006 11.25 11.48 10.89 11.46 307,644 +0.31(+2.76%)
Apr 26, 2006 10.41 11.20 10.34 11.15 429,505 +0.91(+8.89%)
Apr 25, 2006 10.15 10.29 10.00 10.24 127,878 +0.19(+1.89%)
Apr 24, 2006 9.920 10.13 9.900 10.05 87,079 +0.07(+0.70%)
Apr 21, 2006 10.16 10.21 9.890 9.980 158,930 -0.18(-1.77%)
Apr 20, 2006 10.35 10.40 10.09 10.16 113,561 -0.24(-2.31%)
Apr 19, 2006 10.25 10.48 10.08 10.40 168,725 +0.19(+1.86%)
Apr 18, 2006 10.17 10.23 10.10 10.21 110,107 -0.10(-0.97%)
Apr 17, 2006 10.33 10.37 10.10 10.31 149,186 -0.03(-0.29%)
Apr 13, 2006 10.03 10.34 9.900 10.34 384,813 +0.37(+3.71%)
Apr 12, 2006 9.810 10.03 9.680 9.970 148,008 +0.16(+1.63%)
Apr 11, 2006 9.550 9.880 9.450 9.810 141,474 +0.18(+1.87%)
Apr 10, 2006 9.840 9.840 9.530 9.630 74,029 -0.21(-2.13%)
Apr 07, 2006 9.970 10.00 9.710 9.840 96,072 -0.13(-1.30%)
Apr 06, 2006 9.800 10.03 9.750 9.970 178,641 +0.12(+1.22%)
Apr 05, 2006 9.710 9.915 9.380 9.850 189,161 -0.15(-1.50%)
Apr 04, 2006 10.00 10.03 9.750 10.00 227,420 +0.00(+0.00%)
Apr 03, 2006 8.850 10.05 8.850 10.00 714,899 +1.18(+13.38%)
Mar 31, 2006 8.460 9.000 8.310 8.820 526,216 +0.45(+5.38%)
Mar 30, 2006 8.360 8.400 8.210 8.370 70,690 -0.01(-0.12%)
Mar 29, 2006 8.410 8.470 8.330 8.380 117,033 +0.06(+0.72%)
Mar 28, 2006 8.000 8.490 7.900 8.320 243,551 +0.32(+4.00%)
Mar 27, 2006 7.920 8.060 7.920 8.000 71,124 +0.08(+1.01%)
Mar 24, 2006 7.900 8.100 7.870 7.920 65,257 -0.06(-0.75%)
Mar 23, 2006 7.790 8.010 7.770 7.980 81,600 +0.07(+0.88%)
Mar 22, 2006 7.900 8.000 7.690 7.910 194,900 -0.05(-0.63%)
Mar 21, 2006 8.300 8.300 7.900 7.960 154,826 -0.34(-4.10%)
Mar 20, 2006 8.320 8.400 8.250 8.300 135,295 -0.10(-1.19%)
Mar 17, 2006 8.410 8.500 8.320 8.400 85,073 -0.02(-0.24%)
Mar 16, 2006 8.500 8.500 8.340 8.420 41,851 -0.04(-0.47%)
Mar 15, 2006 8.230 8.500 8.200 8.460 176,552 +0.23(+2.79%)
Mar 14, 2006 8.160 8.240 8.140 8.230 76,324 +0.03(+0.37%)
Mar 13, 2006 8.200 8.320 8.150 8.200 75,075 -0.04(-0.49%)
Mar 10, 2006 8.490 8.500 8.240 8.240 188,804 -0.10(-1.20%)
Mar 09, 2006 8.300 8.470 8.210 8.340 109,140 +0.04(+0.48%)
Mar 08, 2006 8.490 8.490 8.220 8.300 92,864 -0.02(-0.24%)
Mar 07, 2006 8.450 8.540 8.250 8.320 106,112 -0.17(-2.00%)
Mar 06, 2006 8.680 8.850 8.460 8.490 277,430 -0.07(-0.82%)
Mar 03, 2006 8.200 8.680 8.200 8.560 219,000 +0.33(+4.01%)
Mar 02, 2006 8.200 8.390 8.050 8.230 127,199 -0.06(-0.72%)
Mar 01, 2006 8.150 8.410 7.910 8.290 144,044 -0.01(-0.12%)
Feb 28, 2006 8.450 8.450 8.180 8.300 123,832 -0.15(-1.78%)
Feb 27, 2006 8.540 8.650 8.170 8.450 120,917 -0.02(-0.24%)
Feb 24, 2006 8.390 8.490 8.040 8.470 235,964 +0.08(+0.95%)
Feb 23, 2006 8.540 8.580 8.021 8.390 285,632 -0.16(-1.87%)
Feb 22, 2006 8.000 8.610 7.910 8.550 628,494 +0.61(+7.68%)
Feb 21, 2006 7.900 7.950 7.860 7.940 76,869 -0.04(-0.50%)
Feb 17, 2006 7.990 8.000 7.800 7.980 163,752 -0.02(-0.25%)
Feb 16, 2006 7.940 8.000 7.870 8.000 170,100 +0.02(+0.25%)
Feb 15, 2006 7.570 8.000 7.570 7.980 146,162 +0.33(+4.31%)
Feb 14, 2006 7.670 7.800 7.320 7.650 123,333 -0.04(-0.52%)
Feb 13, 2006 7.500 7.860 7.500 7.690 48,117 +0.14(+1.85%)
Feb 10, 2006 7.690 7.900 7.320 7.550 133,759 -0.20(-2.58%)
Feb 09, 2006 7.430 7.830 7.350 7.750 294,385 +0.29(+3.89%)
Feb 08, 2006 7.420 7.580 7.300 7.460 113,008 +0.04(+0.54%)
Feb 07, 2006 7.340 7.600 7.250 7.420 153,002 +0.06(+0.82%)
Feb 06, 2006 7.460 7.500 7.260 7.360 96,223 -0.14(-1.87%)
Feb 03, 2006 7.420 7.620 7.370 7.500 80,857 -0.08(-1.06%)
Feb 02, 2006 7.800 7.800 7.220 7.580 137,116 -0.26(-3.32%)
Feb 01, 2006 7.650 7.900 7.650 7.840 81,458 +0.09(+1.16%)
Jan 31, 2006 7.310 7.760 7.310 7.750 165,360 +0.35(+4.73%)
Jan 30, 2006 7.530 7.660 7.350 7.400 168,757 -0.20(-2.63%)
Jan 27, 2006 7.740 7.840 7.390 7.600 41,551 -0.06(-0.78%)
Jan 26, 2006 7.300 7.690 7.170 7.660 56,674 +0.32(+4.36%)
Jan 25, 2006 7.150 7.670 7.150 7.340 74,962 +0.14(+1.94%)
Jan 24, 2006 7.010 7.580 7.010 7.200 102,049 -0.03(-0.41%)
Jan 23, 2006 7.500 7.540 6.920 7.230 255,594 -0.43(-5.61%)
Jan 20, 2006 7.770 7.800 7.610 7.660 43,122 -0.20(-2.54%)
Jan 19, 2006 8.130 8.130 7.810 7.860 76,442 -0.04(-0.51%)
Jan 18, 2006 7.900 7.950 7.760 7.900 49,406 +0.00(+0.00%)
Jan 17, 2006 7.860 8.050 7.750 7.900 177,774 -0.19(-2.35%)
Jan 13, 2006 8.000 8.130 7.942 8.090 200,535 +0.09(+1.12%)
Jan 12, 2006 8.000 8.150 7.970 8.000 76,400 +0.08(+1.01%)
Jan 11, 2006 7.770 8.090 7.760 7.920 74,912 -0.10(-1.25%)
Jan 10, 2006 7.850 8.040 7.770 8.020 61,421 +0.09(+1.13%)
Jan 09, 2006 7.770 8.060 7.700 7.930 303,327 +0.29(+3.80%)
Jan 06, 2006 7.170 7.670 7.100 7.640 254,497 +0.55(+7.76%)
Jan 05, 2006 6.860 7.144 6.800 7.090 160,316 +0.12(+1.72%)
Jan 04, 2006 6.900 6.970 6.850 6.970 204,001 +0.03(+0.43%)
Jan 03, 2006 6.750 6.940 6.650 6.940 43,515 +0.04(+0.58%)
Dec 30, 2005 6.960 7.060 6.720 6.900 92,405 -0.10(-1.43%)
Dec 29, 2005 6.660 7.050 6.660 7.000 66,147 +0.31(+4.63%)
Dec 28, 2005 6.760 6.810 6.690 6.690 35,100 -0.19(-2.76%)
Dec 27, 2005 7.130 7.150 6.710 6.880 56,000 -0.09(-1.29%)
Dec 23, 2005 6.750 7.100 6.710 6.970 95,971 +0.17(+2.50%)
Dec 22, 2005 6.910 6.950 6.750 6.800 62,730 -0.01(-0.15%)
Dec 21, 2005 6.790 6.850 6.750 6.810 41,822 -0.05(-0.73%)
Dec 20, 2005 6.900 7.020 6.830 6.860 66,599 +0.01(+0.15%)
Dec 19, 2005 6.720 6.890 6.720 6.850 23,491 +0.10(+1.48%)
Dec 16, 2005 6.750 6.900 6.720 6.750 71,690 +0.00(+0.00%)
Dec 15, 2005 7.010 7.010 6.750 6.750 108,913 -0.20(-2.88%)
Dec 14, 2005 7.080 7.080 6.750 6.950 69,637 -0.06(-0.86%)
Dec 13, 2005 7.200 7.200 7.000 7.010 61,859 -0.15(-2.09%)
Dec 12, 2005 7.250 7.250 6.940 7.160 106,869 +0.05(+0.70%)
Dec 09, 2005 7.120 7.120 6.920 7.110 160,760 +0.21(+3.04%)
Dec 08, 2005 7.040 7.300 6.450 6.900 1,124,390 -0.93(-11.88%)
Dec 07, 2005 7.430 7.830 7.340 7.830 198,221 +0.35(+4.68%)
Dec 06, 2005 7.400 7.570 7.400 7.480 151,094 +0.08(+1.08%)
Dec 05, 2005 7.270 7.470 7.230 7.400 142,282 +0.18(+2.49%)
Dec 02, 2005 7.090 7.250 7.080 7.220 99,219 +0.05(+0.74%)
Dec 01, 2005 6.950 7.170 6.950 7.167 143,573 +0.17(+2.39%)
Nov 30, 2005 6.960 7.030 6.750 7.000 110,845 +0.05(+0.72%)
Nov 29, 2005 6.680 6.950 6.650 6.950 57,134 +0.17(+2.51%)
Nov 28, 2005 6.700 6.900 6.680 6.780 32,697 -0.05(-0.73%)
Nov 25, 2005 6.710 6.880 6.710 6.830 9,695 +0.01(+0.15%)
Nov 23, 2005 6.950 6.950 6.790 6.820 70,844 -0.08(-1.16%)
Nov 22, 2005 6.820 6.940 6.730 6.900 152,306 +0.09(+1.32%)
Nov 21, 2005 6.400 6.820 6.400 6.810 103,979 +0.27(+4.13%)
Nov 18, 2005 6.320 6.550 6.320 6.540 31,203 +0.13(+2.03%)
Nov 17, 2005 6.340 6.410 6.260 6.410 12,950 +0.10(+1.58%)
Nov 16, 2005 6.280 6.320 6.260 6.310 9,989 +0.04(+0.64%)
Nov 15, 2005 6.420 6.430 6.200 6.270 33,463 -0.14(-2.18%)
Nov 14, 2005 6.460 6.550 6.410 6.410 38,800 -0.08(-1.23%)
Nov 11, 2005 6.510 6.660 6.450 6.490 22,224 -0.03(-0.46%)
Nov 10, 2005 6.650 6.650 6.450 6.520 89,993 -0.16(-2.40%)
Nov 09, 2005 6.800 6.800 6.400 6.680 98,120 -0.07(-1.04%)
Nov 08, 2005 6.580 6.800 6.560 6.750 214,690 +0.17(+2.58%)
Nov 07, 2005 6.310 6.580 6.300 6.580 131,468 +0.18(+2.81%)
Nov 04, 2005 6.150 6.400 6.150 6.400 78,375 +0.24(+3.90%)
Nov 03, 2005 5.950 6.280 5.950 6.160 153,583 +0.19(+3.18%)
Nov 02, 2005 5.900 6.050 5.900 5.970 81,730 +0.08(+1.36%)
Nov 01, 2005 6.030 6.200 5.870 5.890 85,149 -0.09(-1.51%)
Oct 31, 2005 5.870 6.050 5.860 5.980 58,294 +0.10(+1.70%)
Oct 28, 2005 5.930 5.930 5.850 5.880 75,875 -0.07(-1.18%)
Oct 27, 2005 6.220 6.250 5.850 5.950 135,298 -0.24(-3.88%)
Oct 26, 2005 6.230 6.610 6.130 6.190 381,796 +0.05(+0.81%)
Oct 25, 2005 6.150 6.220 6.140 6.140 35,410 -0.06(-0.97%)
Oct 24, 2005 6.090 6.260 6.090 6.200 25,685 +0.06(+0.98%)
Oct 21, 2005 6.400 6.400 6.080 6.140 158,771 -0.29(-4.51%)
Oct 20, 2005 6.320 6.450 6.320 6.430 140,088 +0.04(+0.61%)
Oct 19, 2005 6.350 6.400 6.250 6.391 59,752 +0.05(+0.80%)
Oct 18, 2005 6.180 6.470 6.180 6.340 156,351 +0.07(+1.12%)
Oct 17, 2005 6.260 6.350 6.180 6.270 174,991 +0.04(+0.64%)
Oct 14, 2005 5.980 6.250 5.980 6.230 101,423 +0.19(+3.15%)
Oct 13, 2005 5.920 6.050 5.920 6.040 31,350 +0.13(+2.20%)
Oct 12, 2005 6.140 6.150 5.880 5.910 85,760 -0.26(-4.21%)
Oct 11, 2005 6.150 6.230 6.090 6.170 36,785 +0.07(+1.15%)
Oct 10, 2005 6.190 6.220 6.020 6.100 39,858 -0.06(-0.97%)
Oct 07, 2005 6.050 6.300 6.050 6.160 197,097 +0.09(+1.48%)
Oct 06, 2005 6.140 6.165 5.880 6.070 150,985 -0.12(-1.94%)
Oct 05, 2005 6.190 6.290 6.160 6.190 70,113 -0.03(-0.48%)
Oct 04, 2005 6.240 6.356 6.080 6.220 179,340 -0.08(-1.27%)
Oct 03, 2005 6.110 6.440 6.110 6.300 380,925 +0.16(+2.61%)
Sep 30, 2005 5.900 6.250 5.900 6.140 556,556 +0.21(+3.54%)
Sep 29, 2005 5.660 6.020 5.660 5.930 847,352 +0.26(+4.59%)
Sep 28, 2005 5.160 5.690 5.160 5.670 456,564 +0.47(+9.04%)
Sep 27, 2005 4.950 5.240 4.950 5.200 283,941 +0.19(+3.79%)
Sep 26, 2005 5.070 5.070 4.960 5.010 18,985 -0.04(-0.79%)
Sep 23, 2005 5.050 5.050 4.990 5.050 45,192 +0.00(+0.00%)
Sep 22, 2005 5.050 5.140 5.020 5.050 47,942 -0.08(-1.56%)
Sep 21, 2005 5.160 5.190 5.130 5.130 29,365 -0.06(-1.16%)
Sep 20, 2005 5.150 5.200 5.150 5.190 44,206 +0.01(+0.19%)
Sep 19, 2005 5.200 5.210 5.160 5.180 103,768 -0.09(-1.71%)
Sep 16, 2005 5.200 5.270 5.140 5.270 337,715 +0.09(+1.74%)
Sep 15, 2005 5.170 5.180 5.100 5.180 119,050 +0.08(+1.57%)
Sep 14, 2005 4.880 5.170 4.850 5.100 196,300 +0.16(+3.24%)
Sep 13, 2005 4.910 4.970 4.880 4.940 24,417 -0.05(-1.00%)
Sep 12, 2005 4.810 4.990 4.750 4.990 67,637 +0.14(+2.89%)
Sep 09, 2005 4.660 5.000 4.660 4.850 17,212 -0.03(-0.61%)
Sep 08, 2005 4.720 5.070 4.600 4.880 68,055 +0.00(+0.00%)
Sep 07, 2005 4.890 4.950 4.810 4.880 41,428 -0.10(-2.01%)
Sep 06, 2005 5.060 5.070 4.930 4.980 55,899 -0.16(-3.11%)
Sep 02, 2005 5.200 5.210 5.050 5.140 35,407 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.