Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.910 2.990 2.790 2.890 10,900 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.830 2.890 5,500 -0.09(-3.02%)
Aug 27, 2004 3.000 3.040 2.950 2.980 4,700 +0.04(+1.36%)
Aug 26, 2004 3.010 3.010 2.900 2.940 1,100 -0.07(-2.33%)
Aug 25, 2004 2.900 3.030 2.900 3.010 12,600 +0.01(+0.33%)
Aug 24, 2004 2.990 3.000 2.700 3.000 9,900 +0.00(+0.00%)
Aug 23, 2004 3.000 3.000 2.990 3.000 600 +0.00(+0.00%)
Aug 20, 2004 2.950 3.000 2.930 3.000 3,500 +0.13(+4.53%)
Aug 19, 2004 2.850 2.990 2.840 2.870 900 -0.01(-0.35%)
Aug 18, 2004 2.940 2.950 2.880 2.880 2,000 +0.05(+1.77%)
Aug 17, 2004 2.900 2.900 2.700 2.830 2,500 -0.15(-5.03%)
Aug 16, 2004 2.670 2.980 2.660 2.980 4,800 +0.20(+7.19%)
Aug 13, 2004 2.650 2.940 2.650 2.780 5,400 -0.06(-2.11%)
Aug 12, 2004 2.930 2.930 2.650 2.840 17,100 +0.03(+1.07%)
Aug 11, 2004 2.650 2.940 2.650 2.810 4,300 +0.12(+4.46%)
Aug 10, 2004 2.950 2.950 2.640 2.690 4,800 +0.03(+1.13%)
Aug 09, 2004 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Aug 06, 2004 2.791 2.880 2.660 2.660 1,700 -0.24(-8.28%)
Aug 05, 2004 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Aug 04, 2004 2.950 3.000 2.790 3.000 3,000 +0.05(+1.69%)
Aug 03, 2004 2.780 3.000 2.690 2.950 18,950 +0.08(+2.79%)
Aug 02, 2004 2.950 3.000 2.730 2.870 10,400 -0.08(-2.71%)
Jul 30, 2004 2.900 3.000 2.900 2.950 15,100 +0.05(+1.72%)
Jul 29, 2004 2.770 2.930 2.720 2.900 4,500 +0.12(+4.32%)
Jul 28, 2004 2.670 2.900 2.670 2.780 4,700 -0.10(-3.47%)
Jul 27, 2004 2.700 3.000 2.620 2.880 13,100 +0.18(+6.67%)
Jul 26, 2004 2.830 2.840 2.490 2.700 5,900 -0.05(-1.82%)
Jul 23, 2004 2.610 2.830 2.610 2.750 3,900 +0.05(+1.85%)
Jul 22, 2004 2.810 2.820 2.550 2.700 19,300 -0.05(-1.82%)
Jul 21, 2004 2.560 2.810 2.560 2.750 7,100 +0.00(+0.00%)
Jul 20, 2004 2.530 2.810 2.460 2.750 14,500 +0.02(+0.73%)
Jul 19, 2004 2.700 2.850 2.700 2.730 4,100 -0.11(-3.87%)
Jul 16, 2004 2.700 2.850 2.690 2.840 4,500 +0.14(+5.19%)
Jul 15, 2004 2.730 2.860 2.700 2.700 8,600 +0.02(+0.75%)
Jul 14, 2004 2.900 2.900 2.580 2.680 8,000 +0.02(+0.75%)
Jul 13, 2004 2.580 2.760 2.580 2.660 19,200 -0.25(-8.59%)
Jul 12, 2004 2.910 2.910 2.910 2.910 100 +0.03(+1.04%)
Jul 09, 2004 2.910 2.940 2.880 2.880 300 +0.18(+6.67%)
Jul 08, 2004 2.900 2.920 2.680 2.700 2,500 -0.03(-1.10%)
Jul 07, 2004 2.950 2.950 2.710 2.730 6,500 -0.12(-4.21%)
Jul 06, 2004 2.840 2.950 2.770 2.850 2,200 -0.01(-0.35%)
Jul 02, 2004 2.810 2.950 2.780 2.860 3,900 -0.13(-4.35%)
Jul 01, 2004 2.650 2.990 2.640 2.990 4,300 -0.01(-0.33%)
Jun 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 29, 2004 2.680 3.020 2.680 3.000 12,200 +0.00(+0.00%)
Jun 28, 2004 2.550 3.000 2.550 3.000 5,400 +0.00(+0.00%)
Jun 25, 2004 2.970 3.000 2.830 3.000 15,500 +0.01(+0.33%)
Jun 24, 2004 2.990 2.990 2.990 2.990 3,600 +0.01(+0.34%)
Jun 23, 2004 3.020 3.050 2.910 2.980 22,100 -0.02(-0.67%)
Jun 22, 2004 2.930 3.000 2.930 3.000 1,700 +0.16(+5.63%)
Jun 21, 2004 2.620 2.840 2.620 2.840 4,800 +0.29(+11.37%)
Jun 18, 2004 2.550 2.550 2.550 2.550 100 -0.13(-4.85%)
Jun 17, 2004 2.760 2.760 2.680 2.680 200 +0.02(+0.75%)
Jun 16, 2004 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Jun 15, 2004 2.750 2.750 2.640 2.660 1,200 -0.10(-3.62%)
Jun 14, 2004 2.840 2.840 2.760 2.760 700 +0.03(+1.10%)
Jun 10, 2004 2.870 2.940 2.560 2.730 6,600 -0.08(-2.85%)
Jun 09, 2004 2.640 2.860 2.640 2.810 2,600 +0.07(+2.55%)
Jun 08, 2004 2.750 2.820 2.640 2.740 2,700 +0.01(+0.37%)
Jun 07, 2004 2.641 2.780 2.641 2.730 1,700 -0.01(-0.36%)
Jun 04, 2004 2.820 2.920 2.740 2.740 2,400 -0.20(-6.80%)
Jun 03, 2004 2.890 3.040 2.890 2.940 800 +0.04(+1.38%)
Jun 02, 2004 2.920 2.920 2.810 2.900 3,600 -0.10(-3.33%)
Jun 01, 2004 3.260 3.260 2.650 3.000 13,100 -0.16(-5.06%)
May 28, 2004 2.900 3.160 2.760 3.160 6,600 +0.17(+5.69%)
May 27, 2004 3.000 3.120 2.840 2.990 12,300 -0.11(-3.55%)
May 26, 2004 3.001 3.100 3.001 3.100 2,200 +0.05(+1.64%)
May 25, 2004 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
May 24, 2004 3.040 3.190 3.040 3.050 1,600 -0.10(-3.17%)
May 21, 2004 3.020 3.150 3.000 3.150 17,600 +0.10(+3.31%)
May 20, 2004 2.990 3.150 2.890 3.049 15,000 +0.20(+6.98%)
May 19, 2004 2.740 2.940 2.740 2.850 7,000 +0.11(+4.01%)
May 18, 2004 2.740 2.740 2.740 2.740 4,500 +0.04(+1.48%)
May 17, 2004 2.550 2.700 2.540 2.700 7,200 +0.13(+5.06%)
May 14, 2004 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 13, 2004 2.580 2.650 2.530 2.570 4,500 -0.03(-1.15%)
May 12, 2004 2.310 2.770 2.250 2.600 15,000 +0.10(+4.00%)
May 11, 2004 2.820 2.820 2.430 2.500 10,400 -0.23(-8.42%)
May 10, 2004 2.610 2.730 2.360 2.730 2,900 +0.12(+4.60%)
May 07, 2004 2.650 2.760 2.600 2.610 6,300 -0.11(-4.04%)
May 06, 2004 2.600 2.900 2.600 2.720 5,800 -0.01(-0.37%)
May 05, 2004 2.680 2.730 2.660 2.730 800 +0.05(+1.87%)
May 04, 2004 2.240 2.860 2.240 2.680 5,700 +0.17(+6.77%)
May 03, 2004 2.242 2.510 2.220 2.510 1,300 +0.07(+2.87%)
Apr 30, 2004 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Apr 29, 2004 2.440 2.440 2.440 2.440 100 -0.07(-2.79%)
Apr 28, 2004 2.410 2.640 2.410 2.510 800 +0.10(+4.15%)
Apr 27, 2004 2.350 2.810 2.350 2.410 5,100 -0.02(-0.82%)
Apr 26, 2004 2.350 2.890 2.350 2.430 4,400 +0.03(+1.25%)
Apr 23, 2004 2.410 3.000 2.320 2.400 9,200 -0.03(-1.23%)
Apr 22, 2004 2.310 2.850 2.310 2.430 11,900 -0.02(-0.82%)
Apr 21, 2004 2.470 2.810 2.310 2.450 11,100 +0.04(+1.66%)
Apr 20, 2004 2.580 2.580 2.250 2.410 11,300 -0.14(-5.49%)
Apr 19, 2004 2.550 2.640 2.550 2.550 1,100 +0.00(+0.00%)
Apr 16, 2004 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Apr 15, 2004 2.445 2.550 2.445 2.550 500 +0.11(+4.51%)
Apr 14, 2004 2.440 2.440 2.440 2.440 800 -0.06(-2.40%)
Apr 13, 2004 2.520 2.640 2.200 2.500 5,800 -0.09(-3.47%)
Apr 12, 2004 2.230 2.590 2.110 2.590 2,300 +0.24(+10.21%)
Apr 08, 2004 2.500 2.500 2.210 2.350 12,000 -0.15(-6.00%)
Apr 07, 2004 2.300 2.550 2.300 2.500 13,700 +0.24(+10.62%)
Apr 06, 2004 2.250 2.310 2.250 2.260 5,400 +0.01(+0.44%)
Apr 05, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 02, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 01, 2004 2.210 2.250 2.200 2.250 1,700 +0.04(+1.81%)
Mar 31, 2004 2.390 2.390 2.210 2.210 900 -0.06(-2.64%)
Mar 30, 2004 2.410 2.410 2.050 2.270 5,400 +0.02(+0.89%)
Mar 29, 2004 2.450 2.450 2.189 2.250 16,200 -0.15(-6.29%)
Mar 26, 2004 2.400 2.401 2.400 2.401 400 +0.00(+0.04%)
Mar 25, 2004 2.460 2.460 2.400 2.400 800 -0.07(-2.83%)
Mar 24, 2004 2.510 2.510 2.390 2.470 2,300 -0.14(-5.36%)
Mar 23, 2004 2.610 2.610 2.610 2.610 1,900 +0.10(+3.98%)
Mar 22, 2004 2.520 2.580 2.510 2.510 2,000 -0.04(-1.57%)
Mar 19, 2004 2.550 2.550 2.550 2.550 1,300 +0.04(+1.59%)
Mar 18, 2004 2.500 2.511 2.500 2.510 8,100 +0.00(+0.00%)
Mar 17, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 16, 2004 2.630 2.630 2.510 2.510 16,000 +0.01(+0.40%)
Mar 15, 2004 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 12, 2004 2.500 2.500 2.500 2.500 100 -0.08(-2.91%)
Mar 11, 2004 2.575 2.575 2.575 2.575 100 +0.05(+1.78%)
Mar 10, 2004 2.580 2.580 2.529 2.530 5,100 -0.12(-4.53%)
Mar 09, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 08, 2004 2.580 2.700 2.580 2.650 6,600 +0.05(+1.92%)
Mar 05, 2004 2.740 2.740 2.600 2.600 2,900 -0.15(-5.45%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.700 2.780 2.700 2.750 4,500 +0.25(+10.00%)
Mar 01, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 27, 2004 2.630 2.630 2.500 2.500 8,000 -0.18(-6.72%)
Feb 26, 2004 2.590 2.680 2.510 2.680 2,400 +0.09(+3.43%)
Feb 25, 2004 2.700 2.700 2.590 2.591 1,700 -0.08(-2.96%)
Feb 24, 2004 2.670 2.940 2.660 2.670 21,200 -0.13(-4.64%)
Feb 23, 2004 2.750 2.800 2.680 2.800 6,900 +0.00(+0.00%)
Feb 20, 2004 2.801 2.801 2.800 2.800 11,500 -0.11(-3.78%)
Feb 19, 2004 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 18, 2004 2.910 2.910 2.910 2.910 300 +0.01(+0.34%)
Feb 17, 2004 2.650 2.900 2.650 2.900 4,600 -0.01(-0.34%)
Feb 13, 2004 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 12, 2004 2.800 2.910 2.800 2.910 2,000 +0.11(+3.93%)
Feb 11, 2004 2.900 2.900 2.610 2.800 4,900 -0.07(-2.44%)
Feb 10, 2004 2.871 2.950 2.870 2.870 1,400 -0.01(-0.35%)
Feb 09, 2004 2.880 2.880 2.880 2.880 800 +0.07(+2.49%)
Feb 06, 2004 2.950 2.950 2.810 2.810 1,000 -0.24(-7.87%)
Feb 05, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 04, 2004 3.050 3.050 2.950 3.050 22,700 -0.05(-1.61%)
Feb 03, 2004 3.070 3.100 3.070 3.100 5,200 +0.06(+1.97%)
Feb 02, 2004 3.000 3.040 3.000 3.040 2,400 -0.11(-3.49%)
Jan 30, 2004 2.940 3.150 2.940 3.150 2,800 +0.21(+7.14%)
Jan 29, 2004 2.850 2.940 2.850 2.940 9,400 +0.09(+3.16%)
Jan 28, 2004 2.950 2.950 2.850 2.850 3,700 -0.07(-2.40%)
Jan 27, 2004 2.900 3.000 2.900 2.920 14,600 -0.02(-0.68%)
Jan 26, 2004 2.900 2.940 2.900 2.940 9,200 +0.04(+1.38%)
Jan 23, 2004 2.830 2.900 2.740 2.900 6,900 +0.06(+2.11%)
Jan 22, 2004 2.790 2.840 2.790 2.840 800 -0.01(-0.35%)
Jan 21, 2004 2.730 2.850 2.730 2.850 1,500 +0.01(+0.35%)
Jan 20, 2004 2.800 2.840 2.700 2.840 6,000 +0.00(+0.00%)
Jan 16, 2004 2.760 2.840 2.710 2.840 1,000 +0.00(+0.00%)
Jan 15, 2004 2.760 2.840 2.750 2.840 1,000 +0.13(+4.80%)
Jan 14, 2004 2.840 2.850 2.710 2.710 3,615 -0.11(-3.90%)
Jan 13, 2004 2.850 2.850 2.820 2.820 5,650 -0.01(-0.35%)
Jan 12, 2004 2.610 2.850 2.610 2.830 4,900 +0.16(+5.99%)
Jan 09, 2004 2.790 2.790 2.610 2.670 4,830 -0.25(-8.56%)
Jan 08, 2004 2.920 2.920 2.920 2.920 200 +0.11(+3.91%)
Jan 07, 2004 3.000 3.000 2.810 2.810 6,100 -0.09(-3.10%)
Jan 06, 2004 2.900 2.900 2.900 2.900 3,500 -0.04(-1.36%)
Jan 05, 2004 2.850 3.109 2.850 2.940 1,400 +0.02(+0.68%)
Jan 02, 2004 2.920 2.920 2.920 2.920 200 +0.12(+4.29%)
Dec 31, 2003 3.000 3.000 2.800 2.800 3,600 -0.20(-6.67%)
Dec 30, 2003 3.000 3.010 2.910 3.000 4,162 -0.15(-4.76%)
Dec 29, 2003 2.930 3.150 2.930 3.150 500 +0.00(+0.00%)
Dec 26, 2003 3.200 3.200 2.961 3.150 10,400 -0.25(-7.35%)
Dec 24, 2003 2.830 3.400 2.830 3.400 15,120 +0.60(+21.43%)
Dec 23, 2003 2.750 2.810 2.750 2.800 5,758 +0.05(+1.82%)
Dec 22, 2003 2.600 2.750 2.600 2.750 600 +0.14(+5.36%)
Dec 19, 2003 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 18, 2003 2.501 2.610 2.501 2.610 1,000 -0.09(-3.33%)
Dec 17, 2003 2.470 2.739 2.470 2.700 9,700 -0.02(-0.74%)
Dec 16, 2003 2.640 2.720 2.530 2.720 1,600 +0.16(+6.25%)
Dec 15, 2003 2.650 2.650 2.559 2.560 5,450 -0.19(-6.91%)
Dec 12, 2003 2.661 2.790 2.661 2.750 2,480 -0.06(-2.14%)
Dec 11, 2003 2.620 2.810 2.600 2.810 4,200 +0.19(+7.25%)
Dec 10, 2003 2.911 2.920 2.620 2.620 2,770 -0.29(-9.97%)
Dec 09, 2003 3.180 3.190 2.910 2.910 5,050 -0.26(-8.20%)
Dec 08, 2003 3.180 3.180 3.170 3.170 300 -0.04(-1.25%)
Dec 05, 2003 3.370 3.380 3.170 3.210 24,200 -0.16(-4.75%)
Dec 04, 2003 3.320 3.370 3.320 3.370 2,450 +0.05(+1.51%)
Dec 03, 2003 3.370 3.370 3.250 3.320 16,400 -0.07(-2.06%)
Dec 02, 2003 3.350 3.550 3.250 3.390 62,540 -0.01(-0.29%)
Dec 01, 2003 3.350 3.400 3.310 3.400 19,600 +0.05(+1.49%)
Nov 28, 2003 3.210 3.350 3.210 3.350 1,200 +0.03(+0.90%)
Nov 26, 2003 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Nov 25, 2003 3.220 3.350 3.220 3.320 6,100 +0.10(+3.07%)
Nov 24, 2003 3.430 3.810 3.221 3.221 30,585 -0.21(-6.09%)
Nov 21, 2003 3.140 3.530 3.100 3.430 33,150 +0.29(+9.24%)
Nov 20, 2003 3.090 3.150 3.010 3.140 39,942 +0.06(+1.95%)
Nov 19, 2003 3.050 3.100 3.030 3.080 42,600 +0.15(+5.12%)
Nov 18, 2003 2.950 3.050 2.850 2.930 15,850 -0.02(-0.68%)
Nov 17, 2003 2.850 3.370 2.811 2.950 60,010 +0.15(+5.36%)
Nov 14, 2003 3.050 3.050 2.800 2.800 18,100 -0.17(-5.69%)
Nov 13, 2003 2.900 3.000 2.900 2.969 6,400 +0.05(+1.68%)
Nov 12, 2003 2.900 2.920 2.850 2.920 866 +0.07(+2.46%)
Nov 11, 2003 2.850 2.850 2.850 2.850 566 +0.04(+1.42%)
Nov 10, 2003 2.800 2.900 2.800 2.810 1,200 -0.14(-4.71%)
Nov 07, 2003 2.900 2.970 2.800 2.949 5,135 +0.12(+4.20%)
Nov 06, 2003 3.000 3.200 2.830 2.830 36,000 -0.12(-4.07%)
Nov 05, 2003 2.990 2.990 2.850 2.950 4,834 +0.00(+0.00%)
Nov 04, 2003 3.009 3.040 2.950 2.950 8,632 +0.20(+7.27%)
Nov 03, 2003 3.190 3.190 2.640 2.750 13,380 -0.15(-5.17%)
Oct 31, 2003 2.550 3.150 2.550 2.900 33,400 +0.45(+18.37%)
Oct 30, 2003 2.200 2.540 2.350 2.450 9,300 +0.25(+11.36%)
Oct 29, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 28, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Oct 27, 2003 2.340 2.350 2.200 2.200 3,000 -0.18(-7.56%)
Oct 24, 2003 2.350 2.580 2.350 2.380 8,200 -0.05(-2.06%)
Oct 23, 2003 2.451 2.451 2.430 2.430 300 -0.07(-2.80%)
Oct 22, 2003 2.431 2.500 2.431 2.500 2,700 +0.00(+0.00%)
Oct 21, 2003 2.500 2.600 2.390 2.500 10,900 -0.05(-1.96%)
Oct 20, 2003 2.940 2.940 2.500 2.550 14,500 -0.05(-1.92%)
Oct 17, 2003 2.719 2.719 2.600 2.600 1,200 -0.05(-1.89%)
Oct 16, 2003 2.680 2.680 2.650 2.650 1,700 +0.06(+2.32%)
Oct 15, 2003 2.760 2.760 2.590 2.590 2,000 -0.16(-5.82%)
Oct 14, 2003 2.840 2.840 2.710 2.750 4,100 -0.10(-3.51%)
Oct 13, 2003 3.029 3.030 2.850 2.850 3,600 -0.19(-6.25%)
Oct 10, 2003 2.900 3.100 2.810 3.040 2,200 +0.28(+10.14%)
Oct 09, 2003 2.760 2.760 2.760 2.760 1,000 -0.22(-7.38%)
Oct 08, 2003 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Oct 07, 2003 2.800 2.980 2.800 2.980 1,200 +0.09(+3.11%)
Oct 06, 2003 2.700 2.890 2.700 2.890 200 -0.10(-3.34%)
Oct 03, 2003 2.990 3.180 2.960 2.990 14,400 +0.09(+3.10%)
Oct 02, 2003 2.960 3.000 2.900 2.900 3,600 -0.06(-2.03%)
Oct 01, 2003 3.010 3.010 2.960 2.960 2,800 +0.06(+2.07%)
Sep 30, 2003 2.730 3.070 2.650 2.900 15,100 +0.15(+5.45%)
Sep 29, 2003 2.830 3.000 2.750 2.750 5,600 -0.01(-0.36%)
Sep 26, 2003 2.760 2.760 2.760 2.760 1,200 -0.03(-1.08%)
Sep 25, 2003 2.560 2.840 2.560 2.790 4,200 +0.09(+3.33%)
Sep 24, 2003 2.610 2.700 2.700 2.700 2,900 +0.09(+3.45%)
Sep 23, 2003 2.610 2.610 2.610 2.610 200 -0.29(-10.00%)
Sep 22, 2003 2.950 2.950 2.900 2.900 200 +0.00(+0.00%)
Sep 19, 2003 2.630 2.901 2.620 2.900 13,900 +0.20(+7.41%)
Sep 18, 2003 2.540 2.800 2.400 2.700 38,500 +0.36(+15.38%)
Sep 17, 2003 2.300 2.340 2.300 2.340 7,200 +0.01(+0.43%)
Sep 16, 2003 2.299 2.450 2.299 2.330 56,000 +0.07(+3.10%)
Sep 15, 2003 2.260 2.260 2.250 2.260 11,600 +0.05(+2.26%)
Sep 12, 2003 2.210 2.210 2.210 2.210 200 -0.04(-1.78%)
Sep 11, 2003 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 10, 2003 2.210 2.250 2.200 2.250 2,500 -0.05(-2.17%)
Sep 09, 2003 2.160 2.400 2.160 2.300 4,100 -0.05(-2.13%)
Sep 08, 2003 2.380 2.380 2.070 2.350 9,500 +0.24(+11.37%)
Sep 05, 2003 2.250 2.250 2.030 2.110 1,300 -0.29(-12.08%)
Sep 04, 2003 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 03, 2003 2.300 2.400 2.200 2.400 13,600 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.