Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.750 2.820 2.820 2.820 158,700 +0.11(+4.06%)
Aug 28, 2014 2.550 2.740 2.550 2.710 207,815 +0.12(+4.63%)
Aug 27, 2014 2.530 2.590 2.530 2.590 41,804 +0.04(+1.57%)
Aug 26, 2014 2.610 2.650 2.400 2.550 348,890 -0.05(-1.92%)
Aug 25, 2014 2.710 2.730 2.560 2.600 86,189 -0.11(-4.06%)
Aug 22, 2014 2.800 2.810 2.680 2.710 84,428 -0.10(-3.56%)
Aug 21, 2014 2.850 2.860 2.770 2.810 52,198 -0.05(-1.75%)
Aug 20, 2014 2.880 2.900 2.900 2.860 21,148 -0.04(-1.38%)
Aug 19, 2014 2.780 2.900 2.780 2.900 33,403 +0.05(+1.75%)
Aug 18, 2014 2.840 2.880 2.710 2.850 82,797 +0.02(+0.71%)
Aug 15, 2014 2.950 2.950 2.820 2.830 72,686 -0.10(-3.58%)
Aug 14, 2014 3.080 3.050 2.922 2.935 56,214 -0.11(-3.77%)
Aug 13, 2014 3.200 3.200 3.040 3.050 51,717 -0.14(-4.39%)
Aug 12, 2014 3.200 3.200 3.152 3.190 18,719 -0.02(-0.62%)
Aug 11, 2014 3.130 3.270 3.130 3.210 98,300 +0.06(+1.90%)
Aug 08, 2014 3.120 3.250 3.120 3.150 171,562 +0.09(+2.94%)
Aug 07, 2014 3.150 3.150 3.050 3.060 28,935 -0.06(-1.92%)
Aug 06, 2014 2.990 3.170 2.956 3.120 165,859 +0.12(+4.00%)
Aug 05, 2014 2.970 3.010 2.960 3.000 98,921 +0.04(+1.35%)
Aug 04, 2014 2.780 3.020 2.780 2.960 167,725 +0.19(+6.86%)
Aug 01, 2014 2.760 2.800 2.690 2.770 96,097 -0.02(-0.72%)
Jul 31, 2014 2.960 2.960 2.710 2.790 320,845 -0.18(-6.06%)
Jul 30, 2014 3.000 3.020 2.970 2.970 36,223 -0.03(-1.00%)
Jul 29, 2014 3.010 3.050 3.000 3.000 47,202 +0.00(+0.00%)
Jul 28, 2014 3.050 3.050 2.960 3.000 80,270 -0.06(-1.96%)
Jul 25, 2014 3.100 3.100 3.040 3.060 31,646 -0.02(-0.65%)
Jul 24, 2014 3.120 3.224 3.060 3.080 104,899 -0.04(-1.28%)
Jul 23, 2014 3.040 3.187 3.020 3.120 127,350 +0.07(+2.30%)
Jul 22, 2014 3.040 3.090 3.040 3.050 40,944 +0.01(+0.33%)
Jul 21, 2014 3.010 3.090 2.960 3.040 72,441 +0.02(+0.66%)
Jul 18, 2014 2.980 3.060 2.980 3.020 43,601 +0.01(+0.33%)
Jul 17, 2014 3.070 3.150 2.950 3.010 84,595 -0.10(-3.22%)
Jul 16, 2014 3.180 3.180 3.010 3.110 71,554 -0.03(-0.96%)
Jul 15, 2014 3.200 3.280 3.090 3.140 76,141 -0.09(-2.79%)
Jul 14, 2014 3.300 3.330 3.200 3.230 63,506 -0.08(-2.42%)
Jul 11, 2014 3.240 3.350 3.221 3.310 49,847 +0.06(+1.85%)
Jul 10, 2014 3.310 3.320 3.200 3.250 80,404 -0.09(-2.69%)
Jul 09, 2014 3.460 3.520 3.320 3.340 49,686 -0.08(-2.34%)
Jul 08, 2014 3.440 3.550 3.360 3.420 76,284 +0.01(+0.29%)
Jul 07, 2014 3.710 3.710 3.380 3.410 261,854 -0.15(-4.21%)
Jul 03, 2014 3.200 3.560 3.560 3.560 378,100 +0.39(+12.30%)
Jul 02, 2014 3.140 3.200 3.110 3.170 64,551 +0.02(+0.63%)
Jul 01, 2014 3.120 3.190 3.050 3.150 103,685 +0.03(+0.96%)
Jun 30, 2014 3.100 3.160 2.900 3.120 232,191 -0.06(-1.89%)
Jun 27, 2014 3.090 3.200 3.090 3.180 70,566 +0.04(+1.27%)
Jun 26, 2014 3.120 3.190 3.060 3.140 72,417 -0.03(-0.95%)
Jun 25, 2014 3.080 3.270 3.060 3.170 157,098 +0.09(+2.92%)
Jun 24, 2014 3.130 3.170 3.080 3.080 79,700 -0.07(-2.22%)
Jun 23, 2014 3.060 3.291 3.030 3.150 322,826 +0.03(+0.96%)
Jun 20, 2014 3.270 3.370 2.920 3.120 435,085 -0.31(-9.04%)
Jun 19, 2014 3.430 3.490 3.350 3.430 138,750 -0.03(-0.87%)
Jun 18, 2014 3.470 3.500 3.330 3.460 159,705 -0.07(-1.98%)
Jun 17, 2014 3.500 3.580 3.350 3.530 142,112 -0.01(-0.28%)
Jun 16, 2014 3.870 3.930 3.410 3.540 393,850 -0.27(-7.09%)
Jun 13, 2014 3.710 3.880 3.710 3.810 136,636 +0.06(+1.60%)
Jun 12, 2014 3.700 4.020 3.650 3.750 214,481 +0.00(+0.00%)
Jun 11, 2014 3.780 3.890 3.710 3.750 175,319 -0.08(-2.09%)
Jun 10, 2014 3.970 4.085 3.630 3.830 608,120 -0.01(-0.26%)
Jun 06, 2014 3.520 3.960 3.490 3.840 352,439 +0.38(+10.98%)
Jun 05, 2014 3.500 3.540 3.320 3.460 86,973 -0.01(-0.29%)
Jun 04, 2014 3.510 3.550 3.380 3.470 93,541 -0.02(-0.57%)
Jun 03, 2014 3.440 3.540 3.400 3.490 145,732 +0.06(+1.75%)
Jun 02, 2014 3.470 3.500 3.260 3.430 136,377 +0.02(+0.59%)
May 30, 2014 3.540 3.660 3.350 3.410 190,493 -0.11(-3.12%)
May 29, 2014 3.220 3.600 3.150 3.520 206,434 +0.15(+4.45%)
May 28, 2014 3.440 3.440 3.010 3.370 369,823 +0.06(+1.81%)
May 27, 2014 3.940 4.040 3.030 3.310 1,255,629 -0.26(-7.28%)
May 23, 2014 3.150 3.570 3.570 3.570 524,100 +0.43(+13.71%)
May 22, 2014 3.120 3.200 3.010 3.140 89,211 +0.04(+1.28%)
May 21, 2014 3.100 3.240 2.891 3.100 369,365 +0.03(+0.98%)
May 20, 2014 2.770 3.080 2.660 3.070 615,255 +0.31(+11.23%)
May 19, 2014 2.660 2.780 2.640 2.760 333,184 +0.14(+5.34%)
May 16, 2014 2.690 2.730 2.510 2.620 91,575 -0.04(-1.50%)
May 15, 2014 2.690 2.720 2.460 2.660 112,128 +0.02(+0.76%)
May 14, 2014 2.900 2.900 2.610 2.640 221,556 -0.20(-6.97%)
May 13, 2014 2.870 2.920 2.780 2.838 377,831 +0.03(+0.98%)
May 12, 2014 2.630 2.920 2.570 2.810 611,616 +0.24(+9.34%)
May 09, 2014 2.460 2.670 2.420 2.570 578,424 -0.11(-4.10%)
May 08, 2014 2.130 2.770 2.046 2.680 1,473,722 +0.77(+40.31%)
May 07, 2014 1.990 1.990 1.874 1.910 45,130 -0.07(-3.54%)
May 06, 2014 2.100 2.100 1.899 1.980 26,328 -0.08(-3.88%)
May 05, 2014 2.160 2.160 2.010 2.060 70,341 -0.10(-4.63%)
May 02, 2014 2.260 2.300 1.900 2.160 164,083 -0.10(-4.42%)
May 01, 2014 2.160 2.370 2.160 2.260 76,319 +0.10(+4.63%)
Apr 30, 2014 2.120 2.179 2.100 2.160 32,251 +0.06(+2.86%)
Apr 29, 2014 2.100 2.100 2.020 2.100 30,604 +0.00(+0.00%)
Apr 28, 2014 2.100 2.100 1.980 2.100 86,843 +0.03(+1.45%)
Apr 25, 2014 1.950 2.100 1.840 2.070 60,375 +0.04(+1.97%)
Apr 24, 2014 2.280 2.280 1.920 2.030 116,795 -0.19(-8.56%)
Apr 23, 2014 2.150 2.350 2.130 2.220 464,703 +0.12(+5.71%)
Apr 22, 2014 1.880 2.160 1.879 2.100 269,630 +0.22(+11.70%)
Apr 21, 2014 1.780 1.890 1.700 1.880 96,758 +0.17(+9.94%)
Apr 17, 2014 1.600 1.710 1.710 1.710 52,000 +0.11(+6.87%)
Apr 16, 2014 1.620 1.680 1.560 1.600 42,203 -0.04(-2.44%)
Apr 15, 2014 1.560 1.640 1.550 1.640 17,245 +0.06(+3.80%)
Apr 14, 2014 1.561 1.620 1.561 1.580 32,782 -0.02(-1.25%)
Apr 11, 2014 1.600 1.610 1.550 1.600 36,986 +0.03(+1.91%)
Apr 10, 2014 1.640 1.650 1.570 1.570 29,850 -0.06(-3.69%)
Apr 09, 2014 1.640 1.640 1.560 1.630 11,143 -0.01(-0.60%)
Apr 08, 2014 1.620 1.650 1.550 1.640 20,807 +0.02(+1.23%)
Apr 07, 2014 1.570 1.620 1.530 1.620 71,976 +0.10(+6.58%)
Apr 04, 2014 1.570 1.570 1.520 1.520 2,668 -0.04(-2.56%)
Apr 03, 2014 1.538 1.560 1.520 1.560 22,604 +0.00(+0.00%)
Apr 02, 2014 1.550 1.560 1.520 1.560 21,578 -0.02(-1.27%)
Apr 01, 2014 1.560 1.580 1.530 1.580 4,554 +0.02(+1.28%)
Mar 31, 2014 1.520 1.580 1.510 1.560 17,436 +0.03(+1.96%)
Mar 28, 2014 1.560 1.580 1.530 1.530 30,255 -0.03(-1.93%)
Mar 27, 2014 1.540 1.561 1.500 1.560 37,727 +0.02(+1.37%)
Mar 26, 2014 1.521 1.539 1.500 1.539 6,201 +0.02(+1.25%)
Mar 25, 2014 1.523 1.523 1.520 1.520 1,736 -0.02(-1.30%)
Mar 24, 2014 1.590 1.598 1.510 1.540 12,617 -0.03(-1.91%)
Mar 21, 2014 1.520 1.570 1.500 1.570 61,689 +0.03(+1.95%)
Mar 20, 2014 1.540 1.580 1.540 1.540 37,608 -0.02(-1.28%)
Mar 19, 2014 1.580 1.590 1.540 1.560 63,638 +0.01(+0.32%)
Mar 18, 2014 1.560 1.580 1.521 1.555 9,425 -0.01(-0.32%)
Mar 17, 2014 1.600 1.620 1.510 1.560 52,686 -0.04(-2.50%)
Mar 14, 2014 1.525 1.629 1.525 1.600 12,405 +0.10(+6.67%)
Mar 13, 2014 1.550 1.560 1.500 1.500 9,767 -0.04(-2.53%)
Mar 12, 2014 1.500 1.550 1.500 1.539 16,628 -0.00(-0.06%)
Mar 11, 2014 1.590 1.600 1.540 1.540 45,314 -0.02(-1.28%)
Mar 10, 2014 1.550 1.600 1.540 1.560 28,434 -0.04(-2.50%)
Mar 07, 2014 1.540 1.600 1.540 1.600 20,401 +0.04(+2.56%)
Mar 06, 2014 1.620 1.650 1.540 1.560 42,677 -0.03(-1.89%)
Mar 05, 2014 1.541 1.600 1.540 1.590 7,939 +0.03(+1.92%)
Mar 04, 2014 1.620 1.620 1.530 1.560 36,079 -0.04(-2.50%)
Mar 03, 2014 1.620 1.620 1.581 1.600 10,217 -0.02(-1.23%)
Feb 28, 2014 1.550 1.620 1.550 1.620 37,351 +0.03(+1.89%)
Feb 27, 2014 1.600 1.600 1.560 1.590 22,011 +0.03(+1.92%)
Feb 26, 2014 1.596 1.596 1.560 1.560 4,750 +0.00(+0.00%)
Feb 25, 2014 1.580 1.600 1.560 1.560 3,898 -0.02(-1.27%)
Feb 24, 2014 1.520 1.580 1.520 1.580 11,742 +0.00(+0.00%)
Feb 21, 2014 1.580 1.590 1.520 1.580 38,859 +0.04(+2.60%)
Feb 20, 2014 1.570 1.578 1.500 1.540 20,604 -0.02(-1.28%)
Feb 19, 2014 1.570 1.570 1.510 1.560 11,254 +0.01(+0.65%)
Feb 18, 2014 1.579 1.580 1.550 1.550 10,894 -0.04(-2.47%)
Feb 14, 2014 1.530 1.589 1.589 1.589 35,000 +0.07(+4.56%)
Feb 13, 2014 1.598 1.600 1.510 1.520 26,016 -0.04(-2.56%)
Feb 12, 2014 1.470 1.600 1.470 1.560 21,189 +0.11(+7.59%)
Feb 11, 2014 1.550 1.550 1.450 1.450 74,894 -0.07(-4.61%)
Feb 10, 2014 1.670 1.740 1.516 1.520 121,897 -0.08(-5.00%)
Feb 07, 2014 1.620 1.650 1.550 1.600 142,095 -0.00(-0.20%)
Feb 06, 2014 1.510 1.629 1.480 1.603 246,822 +0.13(+9.06%)
Feb 05, 2014 1.440 1.510 1.440 1.470 8,290 +0.05(+3.52%)
Feb 04, 2014 1.440 1.450 1.390 1.420 35,457 -0.04(-2.74%)
Feb 03, 2014 1.540 1.580 1.450 1.460 32,499 -0.06(-3.95%)
Jan 31, 2014 1.520 1.570 1.500 1.520 17,417 +0.03(+2.01%)
Jan 30, 2014 1.510 1.510 1.430 1.490 9,197 +0.02(+1.36%)
Jan 29, 2014 1.480 1.550 1.470 1.470 28,223 -0.01(-0.68%)
Jan 28, 2014 1.460 1.599 1.460 1.480 6,894 +0.04(+2.78%)
Jan 27, 2014 1.460 1.487 1.420 1.440 46,458 -0.03(-2.11%)
Jan 24, 2014 1.520 1.574 1.471 1.471 39,184 -0.09(-5.71%)
Jan 23, 2014 1.580 1.580 1.500 1.560 23,757 -0.01(-0.64%)
Jan 22, 2014 1.560 1.600 1.560 1.570 10,190 -0.03(-1.88%)
Jan 21, 2014 1.540 1.600 1.540 1.600 73,202 +0.06(+3.90%)
Jan 17, 2014 1.510 1.540 1.540 1.540 45,200 +0.06(+4.05%)
Jan 16, 2014 1.580 1.630 1.460 1.480 30,821 -0.08(-5.13%)
Jan 15, 2014 1.510 1.640 1.460 1.560 156,380 +0.05(+3.31%)
Jan 14, 2014 1.470 1.630 1.490 1.510 36,184 +0.04(+2.72%)
Jan 13, 2014 1.550 1.650 1.460 1.470 88,137 -0.09(-5.78%)
Jan 10, 2014 1.580 1.630 1.560 1.560 10,948 -0.05(-3.10%)
Jan 09, 2014 1.650 1.650 1.600 1.610 86,454 +0.01(+0.63%)
Jan 08, 2014 1.550 1.600 1.522 1.600 44,649 +0.07(+4.58%)
Jan 07, 2014 1.560 1.560 1.500 1.530 55,168 -0.03(-1.92%)
Jan 06, 2014 1.410 1.570 1.410 1.560 42,934 +0.14(+9.86%)
Jan 03, 2014 1.430 1.430 1.400 1.420 9,483 -0.01(-0.70%)
Jan 02, 2014 1.380 1.470 1.380 1.430 22,062 +0.03(+2.14%)
Dec 31, 2013 1.340 1.400 1.400 1.400 38,000 +0.04(+2.94%)
Dec 30, 2013 1.480 1.480 1.320 1.360 71,089 -0.09(-6.21%)
Dec 27, 2013 1.520 1.525 1.410 1.450 24,955 -0.07(-4.60%)
Dec 26, 2013 1.410 1.529 1.410 1.520 7,180 +0.11(+7.79%)
Dec 24, 2013 1.420 1.550 1.410 1.410 11,003 -0.04(-2.76%)
Dec 23, 2013 1.440 1.450 1.420 1.450 18,942 +0.01(+0.69%)
Dec 20, 2013 1.460 1.540 1.440 1.440 26,129 -0.02(-1.37%)
Dec 19, 2013 1.500 1.500 1.460 1.460 13,980 -0.02(-1.35%)
Dec 18, 2013 1.500 1.504 1.440 1.480 16,097 -0.01(-0.67%)
Dec 17, 2013 1.500 1.579 1.490 1.490 20,690 -0.01(-0.67%)
Dec 16, 2013 1.500 1.570 1.480 1.500 37,184 -0.01(-0.66%)
Dec 13, 2013 1.470 1.510 1.470 1.510 8,127 +0.04(+2.72%)
Dec 12, 2013 1.480 1.510 1.470 1.470 31,215 -0.02(-1.34%)
Dec 11, 2013 1.570 1.570 1.484 1.490 13,193 -0.06(-3.87%)
Dec 10, 2013 1.433 1.600 1.433 1.550 47,111 -0.02(-1.27%)
Dec 09, 2013 1.480 1.630 1.480 1.570 38,906 +0.10(+6.80%)
Dec 06, 2013 1.470 1.490 1.460 1.470 0 -0.02(-1.34%)
Dec 05, 2013 1.530 1.545 1.420 1.490 0 -0.05(-3.24%)
Dec 04, 2013 1.530 1.630 1.420 1.540 0 +0.02(+1.31%)
Dec 03, 2013 1.551 1.592 1.520 1.520 0 -0.03(-1.94%)
Dec 02, 2013 1.560 1.659 1.550 1.550 0 -0.03(-1.90%)
Nov 29, 2013 1.560 1.589 1.520 1.580 0 +0.03(+1.94%)
Nov 27, 2013 1.550 1.590 1.514 1.550 0 -0.01(-0.64%)
Nov 26, 2013 1.570 1.600 1.500 1.560 0 -0.02(-1.58%)
Nov 25, 2013 1.640 1.640 1.519 1.585 0 -0.02(-0.94%)
Nov 22, 2013 1.660 1.660 1.530 1.600 0 -0.05(-3.03%)
Nov 21, 2013 1.640 1.660 1.590 1.650 0 +0.06(+3.77%)
Nov 20, 2013 1.590 1.710 1.550 1.590 0 +0.05(+3.25%)
Nov 19, 2013 1.550 1.680 1.460 1.540 0 +0.04(+2.67%)
Nov 18, 2013 1.430 1.590 1.420 1.500 0 +0.01(+0.67%)
Nov 15, 2013 1.460 1.580 1.450 1.490 0 -0.04(-2.61%)
Nov 14, 2013 1.680 1.700 1.500 1.530 0 -0.16(-9.47%)
Nov 12, 2013 1.750 1.760 1.631 1.690 0 -0.03(-1.74%)
Nov 11, 2013 1.830 1.840 1.610 1.720 0 -0.07(-3.91%)
Nov 08, 2013 1.400 1.880 1.370 1.790 0 +0.42(+30.66%)
Nov 07, 2013 1.320 1.380 1.320 1.370 0 +0.07(+5.38%)
Nov 06, 2013 1.320 1.320 1.200 1.300 0 +0.00(+0.00%)
Nov 05, 2013 1.180 1.300 1.180 1.300 0 +0.13(+11.11%)
Nov 04, 2013 1.180 1.201 1.130 1.170 0 +0.02(+1.74%)
Nov 01, 2013 1.110 1.189 1.110 1.150 0 +0.05(+4.55%)
Oct 31, 2013 1.119 1.130 1.060 1.100 0 +0.00(+0.00%)
Oct 30, 2013 1.070 1.120 1.060 1.100 0 +0.02(+1.85%)
Oct 29, 2013 1.097 1.097 1.030 1.080 0 +0.02(+1.89%)
Oct 28, 2013 1.110 1.140 1.030 1.060 0 -0.02(-1.85%)
Oct 25, 2013 1.050 1.140 1.050 1.080 0 +0.02(+1.89%)
Oct 24, 2013 1.080 1.139 1.058 1.060 0 -0.04(-3.64%)
Oct 23, 2013 1.150 1.150 1.060 1.100 0 -0.06(-5.17%)
Oct 22, 2013 1.260 1.260 1.150 1.160 0 -0.02(-1.69%)
Oct 21, 2013 1.020 1.205 1.020 1.180 0 +0.05(+4.42%)
Oct 18, 2013 1.010 1.160 0.9900 1.130 61,612 +0.10(+9.71%)
Oct 17, 2013 1.020 1.030 0.9700 1.030 0 +0.01(+0.98%)
Oct 16, 2013 1.030 1.030 0.9600 1.020 0 +0.00(+0.00%)
Oct 15, 2013 1.020 1.030 1.000 1.020 0 +0.00(+0.00%)
Oct 14, 2013 0.9400 1.050 0.9400 1.020 0 +0.01(+0.99%)
Oct 11, 2013 1.010 1.010 0.9800 1.010 0 +0.02(+2.01%)
Oct 10, 2013 0.9800 1.010 0.9800 0.9901 0 +0.00(+0.01%)
Oct 09, 2013 1.020 1.020 0.9303 0.9900 0 -0.01(-1.00%)
Oct 08, 2013 0.9882 1.020 0.9700 1.000 0 +0.01(+1.19%)
Oct 07, 2013 0.9400 0.9998 0.9352 0.9882 0 +0.02(+1.88%)
Oct 04, 2013 0.9312 0.9799 0.9301 0.9700 0 -0.04(-3.96%)
Oct 03, 2013 0.9700 1.020 0.9411 1.010 0 +0.01(+1.00%)
Oct 02, 2013 0.9500 1.000 0.9300 1.000 0 +0.01(+1.01%)
Oct 01, 2013 0.9501 0.9900 0.9501 0.9900 0 +0.02(+1.54%)
Sep 30, 2013 0.9600 0.9900 0.9310 0.9750 0 -0.01(-0.71%)
Sep 27, 2013 1.000 1.010 0.9545 0.9820 0 -0.03(-2.68%)
Sep 26, 2013 0.9700 1.009 0.9335 1.009 0 +0.02(+1.96%)
Sep 25, 2013 0.9600 0.9980 0.9600 0.9896 0 +0.03(+3.27%)
Sep 24, 2013 0.9500 0.9899 0.9301 0.9583 0 -0.04(-4.17%)
Sep 23, 2013 0.9700 1.030 0.9700 1.000 0 -0.01(-0.99%)
Sep 20, 2013 0.9600 1.010 0.9400 1.010 0 +0.02(+2.31%)
Sep 19, 2013 0.9650 1.026 0.9228 0.9872 0 -0.00(-0.28%)
Sep 18, 2013 1.020 1.041 0.9800 0.9900 0 -0.04(-3.88%)
Sep 17, 2013 1.140 1.140 1.010 1.030 0 -0.14(-11.97%)
Sep 16, 2013 1.200 1.210 1.090 1.170 0 -0.02(-1.68%)
Sep 13, 2013 1.180 1.220 1.180 1.190 0 -0.01(-1.10%)
Sep 12, 2013 1.240 1.240 1.200 1.203 0 -0.04(-2.97%)
Sep 11, 2013 1.250 1.250 1.150 1.240 0 +0.00(+0.00%)
Sep 10, 2013 1.248 1.280 1.230 1.240 0 +0.00(+0.00%)
Sep 09, 2013 1.234 1.270 1.220 1.240 0 +0.00(+0.00%)
Sep 06, 2013 1.220 1.310 1.220 1.240 0 +0.03(+2.48%)
Sep 05, 2013 1.160 1.230 1.160 1.210 0 +0.04(+3.42%)
Sep 04, 2013 1.200 1.200 1.160 1.170 0 -0.04(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.