Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.870 4.890 4.790 4.790 48,814 -0.09(-1.84%)
Aug 30, 2016 4.875 4.940 4.870 4.880 7,029 -0.01(-0.20%)
Aug 29, 2016 4.900 4.930 4.870 4.890 16,403 -0.02(-0.41%)
Aug 26, 2016 4.950 4.990 4.850 4.910 21,596 -0.07(-1.41%)
Aug 25, 2016 5.000 5.020 4.957 4.980 8,672 -0.02(-0.40%)
Aug 24, 2016 4.900 5.100 4.850 5.000 53,875 +0.12(+2.46%)
Aug 23, 2016 4.830 4.900 4.830 4.880 27,460 +0.04(+0.83%)
Aug 22, 2016 4.820 4.890 4.760 4.840 14,712 +0.02(+0.41%)
Aug 19, 2016 4.860 4.860 4.770 4.820 19,823 -0.03(-0.62%)
Aug 18, 2016 4.870 4.870 4.820 4.850 13,757 +0.01(+0.21%)
Aug 17, 2016 4.800 4.900 4.790 4.840 32,933 +0.01(+0.21%)
Aug 16, 2016 4.760 4.850 4.760 4.830 34,285 +0.03(+0.63%)
Aug 15, 2016 4.680 4.810 4.680 4.800 29,326 +0.10(+2.13%)
Aug 12, 2016 4.700 4.750 4.680 4.700 19,201 -0.04(-0.84%)
Aug 11, 2016 4.700 4.740 4.690 4.740 12,820 +0.04(+0.85%)
Aug 10, 2016 4.670 4.710 4.580 4.700 42,294 +0.03(+0.64%)
Aug 09, 2016 4.670 4.710 4.630 4.670 37,712 -0.02(-0.43%)
Aug 08, 2016 4.650 4.700 4.580 4.690 22,554 +0.01(+0.21%)
Aug 05, 2016 4.570 4.710 4.540 4.680 46,590 +0.14(+3.08%)
Aug 04, 2016 4.380 4.570 4.370 4.540 41,075 +0.27(+6.32%)
Aug 03, 2016 4.190 4.280 4.095 4.270 17,061 +0.10(+2.40%)
Aug 02, 2016 4.400 4.450 4.170 4.170 32,439 -0.22(-5.01%)
Aug 01, 2016 4.340 4.440 4.290 4.390 34,642 +0.06(+1.39%)
Jul 29, 2016 4.250 4.370 4.230 4.330 43,571 +0.05(+1.17%)
Jul 28, 2016 4.250 4.280 4.230 4.280 38,015 +0.06(+1.42%)
Jul 27, 2016 4.320 4.320 4.150 4.220 22,463 -0.02(-0.47%)
Jul 26, 2016 4.290 4.300 4.220 4.240 67,272 -0.07(-1.62%)
Jul 25, 2016 4.230 4.350 4.230 4.310 113,216 +0.05(+1.17%)
Jul 22, 2016 4.200 4.260 4.200 4.260 24,665 +0.06(+1.43%)
Jul 21, 2016 4.200 4.230 4.170 4.200 14,664 -0.02(-0.47%)
Jul 20, 2016 4.140 4.240 4.060 4.220 32,152 +0.12(+2.93%)
Jul 19, 2016 4.180 4.180 4.050 4.100 42,318 -0.07(-1.68%)
Jul 18, 2016 4.180 4.220 4.121 4.170 18,951 -0.04(-0.95%)
Jul 15, 2016 4.210 4.310 4.070 4.210 31,503 +0.05(+1.20%)
Jul 14, 2016 4.300 4.300 4.150 4.160 9,999 -0.11(-2.58%)
Jul 13, 2016 4.360 4.360 4.240 4.270 37,975 -0.04(-0.93%)
Jul 12, 2016 4.190 4.335 4.170 4.310 34,838 +0.17(+4.11%)
Jul 11, 2016 4.060 4.160 4.044 4.140 36,955 +0.07(+1.72%)
Jul 08, 2016 4.060 4.080 4.020 4.070 27,458 +0.05(+1.24%)
Jul 07, 2016 4.040 4.040 3.970 4.020 22,246 -0.09(-2.19%)
Jul 05, 2016 4.220 4.220 4.110 4.110 30,299 -0.17(-3.97%)
Jul 01, 2016 4.330 4.280 4.280 4.280 40,300 -0.03(-0.70%)
Jun 30, 2016 4.280 4.330 4.280 4.310 22,871 +0.04(+0.94%)
Jun 29, 2016 4.240 4.300 4.230 4.270 187,300 +0.07(+1.67%)
Jun 28, 2016 4.170 4.250 4.120 4.200 52,044 +0.07(+1.69%)
Jun 27, 2016 4.110 4.220 4.070 4.130 84,858 -0.02(-0.48%)
Jun 24, 2016 4.260 4.365 4.110 4.150 146,330 -0.20(-4.60%)
Jun 23, 2016 4.330 4.450 4.284 4.350 295,327 +0.05(+1.16%)
Jun 22, 2016 4.450 4.450 4.260 4.300 32,212 -0.13(-2.93%)
Jun 21, 2016 4.435 4.450 4.390 4.430 13,464 -0.01(-0.23%)
Jun 20, 2016 4.440 4.520 4.420 4.440 16,889 +0.02(+0.45%)
Jun 17, 2016 4.550 4.590 4.410 4.420 80,056 -0.11(-2.43%)
Jun 16, 2016 4.430 4.540 4.430 4.530 27,530 +0.04(+0.89%)
Jun 15, 2016 4.450 4.600 4.400 4.490 16,486 +0.01(+0.22%)
Jun 14, 2016 4.410 4.510 4.290 4.480 45,502 +0.08(+1.82%)
Jun 13, 2016 4.320 4.420 4.295 4.400 19,815 +0.04(+0.92%)
Jun 10, 2016 4.360 4.390 4.260 4.360 24,247 -0.07(-1.58%)
Jun 09, 2016 4.340 4.450 4.320 4.430 20,005 +0.04(+0.91%)
Jun 08, 2016 4.310 4.410 4.230 4.390 86,244 +0.13(+3.05%)
Jun 07, 2016 4.020 4.300 4.020 4.260 32,294 +0.00(+0.00%)
Jun 06, 2016 4.250 4.310 4.220 4.260 29,240 +0.03(+0.71%)
Jun 03, 2016 4.220 4.383 4.180 4.230 14,835 -0.02(-0.47%)
Jun 02, 2016 4.260 4.260 4.260 4.250 27,181 +0.00(+0.00%)
Jun 01, 2016 4.250 4.285 4.230 4.250 27,349 -0.05(-1.16%)
May 31, 2016 4.240 4.330 4.220 4.300 21,112 +0.05(+1.18%)
May 27, 2016 4.180 4.250 4.250 4.250 21,600 +0.04(+0.95%)
May 26, 2016 4.240 4.270 4.210 4.210 8,388 -0.02(-0.47%)
May 25, 2016 4.250 4.275 4.220 4.230 12,230 -0.01(-0.24%)
May 24, 2016 4.190 4.270 4.150 4.240 24,880 +0.04(+0.95%)
May 23, 2016 4.210 4.260 4.140 4.200 203,662 +0.02(+0.48%)
May 20, 2016 4.110 4.240 4.110 4.180 25,829 +0.10(+2.45%)
May 19, 2016 4.240 4.240 4.000 4.080 19,718 -0.15(-3.55%)
May 18, 2016 4.200 4.250 4.160 4.230 23,195 +0.02(+0.48%)
May 17, 2016 4.380 4.380 4.175 4.210 84,921 -0.17(-3.88%)
May 16, 2016 4.360 4.400 4.350 4.380 22,832 +0.02(+0.46%)
May 13, 2016 4.340 4.400 4.320 4.360 76,217 -0.01(-0.23%)
May 12, 2016 4.380 4.400 4.262 4.370 41,397 -0.03(-0.68%)
May 11, 2016 4.440 4.460 4.370 4.400 189,162 -0.02(-0.45%)
May 10, 2016 4.420 4.425 4.380 4.420 135,016 +0.03(+0.68%)
May 09, 2016 4.390 4.428 4.300 4.390 81,697 -0.04(-0.90%)
May 06, 2016 4.220 4.440 4.220 4.430 81,825 -0.06(-1.34%)
May 05, 2016 4.550 4.560 4.451 4.490 109,437 -0.05(-1.10%)
May 04, 2016 4.550 4.580 4.510 4.540 144,589 -0.01(-0.22%)
May 03, 2016 4.550 4.590 4.520 4.550 23,545 -0.04(-0.87%)
May 02, 2016 4.600 4.650 4.570 4.590 18,284 +0.03(+0.66%)
Apr 29, 2016 4.550 4.590 4.530 4.560 30,499 +0.01(+0.22%)
Apr 28, 2016 4.560 4.650 4.550 4.550 14,555 -0.02(-0.44%)
Apr 27, 2016 4.530 4.575 4.470 4.570 21,905 +0.05(+1.11%)
Apr 26, 2016 4.530 4.530 4.490 4.520 37,824 +0.03(+0.67%)
Apr 25, 2016 4.470 4.550 4.460 4.490 18,059 +0.02(+0.45%)
Apr 22, 2016 4.360 4.470 4.360 4.470 15,881 +0.08(+1.82%)
Apr 21, 2016 4.440 4.460 4.300 4.390 232,915 -0.02(-0.45%)
Apr 20, 2016 4.450 4.450 4.400 4.410 10,243 +0.00(+0.00%)
Apr 19, 2016 4.450 4.460 4.400 4.410 28,291 +0.00(+0.00%)
Apr 18, 2016 4.290 4.420 4.290 4.410 121,753 +0.07(+1.61%)
Apr 15, 2016 4.260 4.350 4.260 4.340 23,190 +0.05(+1.17%)
Apr 14, 2016 4.300 4.330 4.250 4.290 25,135 -0.02(-0.46%)
Apr 13, 2016 4.190 4.320 4.170 4.310 41,782 +0.15(+3.61%)
Apr 12, 2016 4.070 4.160 4.050 4.160 14,323 +0.09(+2.21%)
Apr 11, 2016 4.050 4.130 4.010 4.070 21,135 +0.05(+1.24%)
Apr 08, 2016 4.050 4.090 4.000 4.020 13,519 -0.02(-0.50%)
Apr 07, 2016 4.130 4.130 4.030 4.040 22,693 -0.10(-2.42%)
Apr 06, 2016 4.020 4.150 4.000 4.140 28,772 +0.14(+3.50%)
Apr 05, 2016 4.000 4.140 4.000 4.000 16,124 -0.01(-0.25%)
Apr 04, 2016 4.040 4.110 4.010 4.010 15,548 -0.04(-0.99%)
Apr 01, 2016 4.000 4.070 4.000 4.050 25,079 -0.01(-0.25%)
Mar 31, 2016 4.030 4.140 4.030 4.060 28,672 +0.03(+0.74%)
Mar 30, 2016 4.070 4.180 4.010 4.030 15,222 -0.03(-0.74%)
Mar 29, 2016 4.010 4.090 4.000 4.060 38,625 +0.05(+1.25%)
Mar 28, 2016 4.070 4.140 4.010 4.010 14,630 -0.06(-1.47%)
Mar 24, 2016 4.000 4.070 4.070 4.070 16,900 +0.07(+1.75%)
Mar 23, 2016 4.130 4.160 4.000 4.000 39,692 -0.14(-3.38%)
Mar 22, 2016 4.140 4.170 4.130 4.140 14,751 +0.00(+0.00%)
Mar 21, 2016 4.200 4.260 4.130 4.140 25,629 -0.05(-1.19%)
Mar 18, 2016 4.280 4.300 4.180 4.190 175,792 -0.05(-1.18%)
Mar 17, 2016 4.150 4.260 4.150 4.240 138,288 +0.08(+1.92%)
Mar 16, 2016 4.130 4.170 4.130 4.160 30,638 +0.03(+0.73%)
Mar 15, 2016 4.250 4.430 4.130 4.130 47,425 -0.13(-3.05%)
Mar 14, 2016 4.270 4.300 4.250 4.260 27,047 -0.04(-0.93%)
Mar 11, 2016 4.190 4.300 4.190 4.300 40,165 +0.14(+3.37%)
Mar 10, 2016 4.260 4.380 4.110 4.160 34,943 -0.12(-2.80%)
Mar 09, 2016 4.270 4.330 4.230 4.280 27,538 +0.02(+0.47%)
Mar 08, 2016 4.230 4.390 4.170 4.260 42,669 +0.01(+0.24%)
Mar 07, 2016 4.190 4.290 3.860 4.250 50,256 +0.07(+1.67%)
Mar 04, 2016 4.140 4.240 4.110 4.180 46,280 +0.05(+1.21%)
Mar 03, 2016 4.120 4.220 4.060 4.130 42,617 +0.01(+0.24%)
Mar 02, 2016 3.970 4.150 3.970 4.120 66,309 +0.13(+3.26%)
Mar 01, 2016 3.910 3.990 3.910 3.990 50,332 +0.09(+2.31%)
Feb 29, 2016 3.810 3.930 3.810 3.900 34,980 +0.06(+1.56%)
Feb 26, 2016 3.830 3.860 3.790 3.840 19,220 +0.03(+0.79%)
Feb 25, 2016 3.780 3.840 3.670 3.810 24,857 +0.04(+1.06%)
Feb 24, 2016 3.680 3.830 3.680 3.770 36,158 +0.05(+1.34%)
Feb 23, 2016 3.710 3.810 3.690 3.720 45,690 +0.01(+0.27%)
Feb 22, 2016 3.690 3.800 3.660 3.710 118,502 +0.02(+0.54%)
Feb 19, 2016 3.410 3.740 3.410 3.690 142,932 +0.15(+4.24%)
Feb 18, 2016 3.530 3.630 3.500 3.540 89,162 +0.03(+0.85%)
Feb 17, 2016 3.490 3.520 3.420 3.510 77,585 +0.07(+2.03%)
Feb 16, 2016 3.490 3.520 3.411 3.440 40,307 -0.02(-0.58%)
Feb 12, 2016 3.480 3.460 3.460 3.460 123,200 +0.02(+0.58%)
Feb 11, 2016 3.140 3.490 3.140 3.440 43,546 +0.22(+6.83%)
Feb 10, 2016 3.260 3.340 3.040 3.220 119,051 -0.03(-0.92%)
Feb 09, 2016 3.370 3.420 3.250 3.250 22,325 -0.16(-4.69%)
Feb 08, 2016 3.300 3.460 3.250 3.410 56,905 +0.07(+2.10%)
Feb 05, 2016 3.540 3.670 3.300 3.340 61,782 -0.21(-5.92%)
Feb 04, 2016 3.430 3.590 3.430 3.550 19,866 +0.11(+3.20%)
Feb 03, 2016 3.450 3.540 3.320 3.440 73,539 +0.00(+0.00%)
Feb 02, 2016 3.500 3.500 3.440 3.440 39,491 -0.11(-3.10%)
Feb 01, 2016 3.630 3.630 3.480 3.550 16,056 -0.07(-1.93%)
Jan 29, 2016 3.550 3.740 3.550 3.620 46,770 +0.07(+1.97%)
Jan 28, 2016 3.560 3.650 3.540 3.550 27,503 +0.02(+0.57%)
Jan 27, 2016 3.640 3.715 3.510 3.530 21,882 -0.15(-4.08%)
Jan 26, 2016 3.610 3.680 3.530 3.680 25,083 +0.11(+3.08%)
Jan 25, 2016 3.780 3.780 3.560 3.570 16,900 -0.22(-5.80%)
Jan 22, 2016 3.550 3.800 3.490 3.790 84,137 +0.25(+7.06%)
Jan 21, 2016 3.600 3.620 3.317 3.540 51,604 -0.05(-1.39%)
Jan 20, 2016 3.380 3.660 3.270 3.590 166,516 +0.19(+5.59%)
Jan 19, 2016 3.530 3.560 3.310 3.400 137,304 -0.13(-3.68%)
Jan 15, 2016 3.540 3.530 3.530 3.530 266,000 -0.09(-2.49%)
Jan 14, 2016 3.690 3.750 3.500 3.620 131,324 +0.05(+1.40%)
Jan 13, 2016 4.000 4.053 3.500 3.570 380,116 -0.35(-8.93%)
Jan 12, 2016 3.720 4.110 3.520 3.920 359,383 +0.23(+6.23%)
Jan 11, 2016 3.760 4.190 3.600 3.690 31,544 -0.06(-1.60%)
Jan 08, 2016 3.840 3.980 3.730 3.750 145,984 -0.09(-2.34%)
Jan 07, 2016 3.920 3.970 3.810 3.840 59,753 -0.14(-3.52%)
Jan 06, 2016 4.010 4.020 3.940 3.980 36,782 -0.05(-1.24%)
Jan 05, 2016 4.150 4.220 3.990 4.030 39,523 -0.19(-4.50%)
Jan 04, 2016 4.190 4.255 4.010 4.220 69,243 -0.03(-0.71%)
Dec 31, 2015 4.250 4.250 4.250 4.250 45,100 +0.00(+0.00%)
Dec 30, 2015 4.260 4.300 4.200 4.250 36,373 -0.04(-0.93%)
Dec 29, 2015 4.270 4.300 4.230 4.290 26,697 +0.03(+0.70%)
Dec 28, 2015 4.250 4.290 4.240 4.260 19,121 +0.00(+0.00%)
Dec 24, 2015 4.260 4.260 4.260 4.260 6,400 -0.01(-0.23%)
Dec 23, 2015 4.290 4.290 4.200 4.270 47,663 -0.01(-0.23%)
Dec 22, 2015 4.230 4.290 4.210 4.280 92,469 +0.02(+0.47%)
Dec 21, 2015 4.340 4.350 4.230 4.260 34,030 -0.04(-0.93%)
Dec 18, 2015 4.370 4.460 4.270 4.300 79,651 -0.10(-2.27%)
Dec 17, 2015 4.380 4.459 4.340 4.400 26,737 +0.05(+1.15%)
Dec 16, 2015 4.300 4.350 4.208 4.350 32,492 +0.12(+2.84%)
Dec 15, 2015 4.120 4.240 4.010 4.230 54,039 +0.13(+3.17%)
Dec 14, 2015 3.930 4.130 3.880 4.100 85,869 +0.16(+4.06%)
Dec 11, 2015 4.010 4.130 3.920 3.940 45,666 -0.17(-4.14%)
Dec 10, 2015 4.010 4.150 3.970 4.110 32,895 +0.07(+1.73%)
Dec 09, 2015 4.050 4.090 3.990 4.040 34,135 -0.05(-1.22%)
Dec 08, 2015 4.000 4.150 3.870 4.090 250,719 +0.09(+2.25%)
Dec 07, 2015 4.050 4.090 4.000 4.000 47,282 -0.13(-3.15%)
Dec 04, 2015 4.230 4.270 4.110 4.130 35,493 -0.11(-2.59%)
Dec 03, 2015 4.340 4.350 4.200 4.240 48,856 -0.08(-1.85%)
Dec 02, 2015 4.360 4.385 4.290 4.320 46,370 -0.02(-0.46%)
Dec 01, 2015 4.170 4.360 4.030 4.340 315,899 +0.20(+4.83%)
Nov 30, 2015 4.210 4.340 4.130 4.140 188,050 -0.09(-2.13%)
Nov 27, 2015 4.210 4.240 4.160 4.230 8,474 +0.04(+0.95%)
Nov 25, 2015 4.160 4.190 4.190 4.190 31,800 +0.03(+0.72%)
Nov 24, 2015 4.110 4.170 4.050 4.160 40,711 +0.07(+1.71%)
Nov 23, 2015 4.170 4.200 4.010 4.090 25,831 -0.10(-2.39%)
Nov 20, 2015 4.100 4.250 4.100 4.190 33,227 +0.12(+2.95%)
Nov 19, 2015 4.140 4.160 4.040 4.070 23,431 -0.06(-1.45%)
Nov 18, 2015 4.000 4.150 4.000 4.130 32,106 +0.13(+3.25%)
Nov 17, 2015 4.100 4.150 4.000 4.000 52,356 -0.10(-2.44%)
Nov 16, 2015 4.160 4.200 4.070 4.100 39,150 -0.06(-1.44%)
Nov 13, 2015 4.290 4.343 4.160 4.160 44,784 -0.17(-3.93%)
Nov 12, 2015 4.160 4.450 4.160 4.330 53,887 +0.18(+4.34%)
Nov 11, 2015 4.160 4.180 4.120 4.150 36,282 +0.01(+0.24%)
Nov 10, 2015 4.000 4.190 3.950 4.140 31,050 -0.07(-1.66%)
Nov 09, 2015 4.400 4.460 4.190 4.210 19,234 -0.19(-4.32%)
Nov 06, 2015 4.440 4.460 4.360 4.400 48,254 -0.02(-0.45%)
Nov 05, 2015 4.430 4.450 4.310 4.420 31,743 +0.03(+0.68%)
Nov 04, 2015 4.290 4.495 4.277 4.390 38,307 +0.16(+3.78%)
Nov 03, 2015 4.050 4.260 4.050 4.230 42,540 +0.15(+3.68%)
Nov 02, 2015 3.890 4.090 3.890 4.080 18,179 +0.20(+5.15%)
Oct 30, 2015 4.100 4.100 3.870 3.880 25,422 -0.20(-4.90%)
Oct 29, 2015 4.150 4.150 3.930 4.080 17,186 -0.07(-1.69%)
Oct 28, 2015 3.760 4.190 3.750 4.150 117,540 +0.39(+10.37%)
Oct 27, 2015 3.990 4.080 3.750 3.760 88,866 -0.27(-6.70%)
Oct 26, 2015 4.170 4.210 4.020 4.030 26,261 -0.17(-4.05%)
Oct 23, 2015 4.100 4.230 4.040 4.200 35,078 +0.15(+3.70%)
Oct 22, 2015 3.770 4.150 3.770 4.050 62,181 +0.30(+8.00%)
Oct 21, 2015 3.920 3.970 3.750 3.750 86,298 -0.16(-4.09%)
Oct 20, 2015 3.960 4.000 3.900 3.910 73,213 -0.06(-1.51%)
Oct 19, 2015 3.970 4.060 3.950 3.970 72,577 -0.01(-0.25%)
Oct 16, 2015 4.030 4.030 3.970 3.980 56,104 -0.02(-0.50%)
Oct 15, 2015 3.990 4.020 3.940 4.000 99,157 +0.04(+1.01%)
Oct 14, 2015 4.070 4.080 3.940 3.960 135,133 -0.11(-2.70%)
Oct 13, 2015 4.070 4.130 4.070 4.070 33,711 -0.01(-0.25%)
Oct 12, 2015 4.130 4.130 4.070 4.080 65,817 -0.04(-0.97%)
Oct 09, 2015 4.160 4.160 4.100 4.120 115,720 -0.01(-0.24%)
Oct 08, 2015 4.120 4.180 4.120 4.130 71,714 -0.02(-0.48%)
Oct 07, 2015 4.130 4.200 4.130 4.150 88,787 +0.02(+0.48%)
Oct 06, 2015 4.090 4.180 4.080 4.130 113,498 +0.01(+0.24%)
Oct 05, 2015 4.080 4.170 4.050 4.120 94,622 +0.04(+0.98%)
Oct 02, 2015 4.000 4.100 3.990 4.080 39,569 +0.00(+0.00%)
Oct 01, 2015 4.070 4.110 4.070 4.080 56,052 -0.01(-0.24%)
Sep 30, 2015 4.010 4.150 4.010 4.090 44,917 +0.00(+0.00%)
Sep 29, 2015 4.180 4.210 4.070 4.090 63,207 -0.10(-2.39%)
Sep 28, 2015 4.260 4.310 4.140 4.190 128,353 -0.06(-1.41%)
Sep 25, 2015 4.360 4.360 4.250 4.250 68,436 -0.06(-1.39%)
Sep 24, 2015 4.270 4.370 4.250 4.310 81,075 +0.00(+0.00%)
Sep 23, 2015 4.030 4.340 4.000 4.310 206,745 +0.31(+7.75%)
Sep 22, 2015 4.080 4.140 4.000 4.000 68,778 -0.11(-2.68%)
Sep 21, 2015 4.150 4.421 4.100 4.110 96,268 +0.03(+0.74%)
Sep 18, 2015 4.110 4.240 4.080 4.080 130,721 -0.05(-1.21%)
Sep 17, 2015 4.140 4.280 4.100 4.130 35,628 +0.01(+0.24%)
Sep 16, 2015 4.230 4.340 4.100 4.120 34,225 -0.10(-2.37%)
Sep 15, 2015 4.180 4.320 4.040 4.220 65,682 -0.01(-0.24%)
Sep 14, 2015 4.700 4.838 4.170 4.230 162,076 -0.45(-9.62%)
Sep 11, 2015 4.350 4.780 4.310 4.680 340,848 +0.30(+6.85%)
Sep 10, 2015 4.400 4.490 4.340 4.380 31,304 -0.03(-0.68%)
Sep 09, 2015 4.460 4.500 4.400 4.410 55,707 +0.00(+0.00%)
Sep 08, 2015 4.360 4.500 4.330 4.410 34,959 +0.10(+2.32%)
Sep 04, 2015 4.310 4.310 4.310 4.310 34,200 -0.01(-0.23%)
Sep 03, 2015 4.350 4.430 4.295 4.320 52,142 -0.04(-0.92%)
Sep 02, 2015 4.400 4.420 4.280 4.360 124,538 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.