Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

113.76 -0.04 (-0.04%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.515 9.550 9.279 9.347 587,812 -0.19(-2.00%)
Aug 28, 2008 9.532 9.638 9.467 9.538 608,448 +0.03(+0.36%)
Aug 27, 2008 9.413 9.581 9.404 9.504 633,825 +0.08(+0.81%)
Aug 26, 2008 9.236 9.558 9.211 9.427 646,459 +0.17(+1.88%)
Aug 25, 2008 9.586 9.586 9.239 9.254 566,150 -0.36(-3.73%)
Aug 22, 2008 9.339 9.655 9.339 9.612 1,031,129 +0.33(+3.59%)
Aug 21, 2008 9.328 9.490 9.114 9.279 468,599 -0.26(-2.69%)
Aug 20, 2008 9.379 9.641 9.148 9.535 630,117 +0.14(+1.48%)
Aug 19, 2008 9.356 9.569 9.286 9.396 574,450 -0.04(-0.39%)
Aug 18, 2008 9.547 9.641 9.359 9.433 507,183 -0.11(-1.10%)
Aug 15, 2008 9.569 9.646 9.236 9.538 854,317 +0.08(+0.84%)
Aug 14, 2008 9.108 9.604 9.108 9.458 719,279 +0.26(+2.78%)
Aug 13, 2008 9.248 9.353 9.140 9.202 695,241 -0.09(-0.95%)
Aug 12, 2008 9.108 9.316 8.801 9.291 434,405 +0.14(+1.49%)
Aug 11, 2008 8.702 9.291 8.659 9.154 429,804 +0.42(+4.79%)
Aug 08, 2008 8.064 8.750 7.891 8.736 597,062 +0.66(+8.21%)
Aug 07, 2008 7.936 8.107 7.788 8.073 520,885 +0.08(+1.00%)
Aug 06, 2008 7.868 8.064 7.686 7.993 441,349 +0.12(+1.48%)
Aug 05, 2008 7.657 7.899 7.657 7.876 650,578 +0.27(+3.59%)
Aug 04, 2008 7.794 7.794 7.484 7.603 532,630 -0.21(-2.66%)
Aug 01, 2008 7.706 7.933 7.509 7.811 396,675 +0.13(+1.67%)
Jul 31, 2008 7.572 7.913 7.572 7.683 871,084 -0.01(-0.18%)
Jul 30, 2008 7.569 7.765 7.438 7.697 695,311 +0.16(+2.11%)
Jul 29, 2008 7.538 7.788 7.139 7.538 1,107,489 +0.32(+4.50%)
Jul 28, 2008 7.364 7.555 7.114 7.213 763,103 -0.17(-2.27%)
Jul 25, 2008 7.247 7.526 7.171 7.381 602,628 +0.16(+2.21%)
Jul 24, 2008 7.549 7.583 7.185 7.222 740,565 -0.29(-3.90%)
Jul 23, 2008 7.259 7.560 7.208 7.515 749,724 +0.23(+3.16%)
Jul 22, 2008 6.829 7.319 6.829 7.284 957,353 +0.41(+5.92%)
Jul 21, 2008 7.051 7.165 6.772 6.878 767,341 -0.17(-2.46%)
Jul 18, 2008 7.057 7.313 6.989 7.051 930,072 -0.01(-0.20%)
Jul 17, 2008 6.795 7.253 6.795 7.065 1,676,310 -0.27(-3.68%)
Jul 16, 2008 6.946 7.421 6.843 7.336 655,709 +0.50(+7.28%)
Jul 15, 2008 6.846 7.048 6.644 6.838 804,382 -0.25(-3.49%)
Jul 14, 2008 7.185 7.185 6.895 7.085 352,760 -0.04(-0.56%)
Jul 11, 2008 6.954 7.142 6.843 7.125 580,741 +0.10(+1.42%)
Jul 10, 2008 7.045 7.250 6.946 7.026 583,261 -0.04(-0.56%)
Jul 09, 2008 7.225 7.376 7.014 7.065 760,042 -0.26(-3.61%)
Jul 08, 2008 7.327 7.347 6.940 7.330 1,009,453 -0.05(-0.69%)
Jul 07, 2008 7.745 7.768 7.367 7.381 1,031,674 -0.43(-5.47%)
Jul 04, 2008 8.021 8.021 7.740 7.808 320,579 +0.00(+0.00%)
Jul 03, 2008 8.021 8.021 7.740 7.808 320,579 -0.16(-2.03%)
Jul 02, 2008 8.300 8.315 7.899 7.970 779,212 -0.36(-4.37%)
Jul 01, 2008 8.480 8.645 8.218 8.334 656,292 -0.19(-2.24%)
Jun 30, 2008 8.787 8.867 8.525 8.525 710,061 -0.31(-3.54%)
Jun 27, 2008 9.097 9.097 8.825 8.838 778,622 -0.16(-1.80%)
Jun 26, 2008 8.946 9.089 8.940 9.000 1,088,395 -0.08(-0.88%)
Jun 25, 2008 8.986 9.296 8.969 9.080 411,502 +0.10(+1.11%)
Jun 24, 2008 8.929 9.293 8.790 8.980 484,368 +0.03(+0.35%)
Jun 23, 2008 9.114 9.384 8.653 8.949 337,786 -0.13(-1.41%)
Jun 20, 2008 9.114 9.345 8.912 9.077 924,059 -0.09(-1.02%)
Jun 19, 2008 8.909 9.194 8.909 9.171 284,129 +0.26(+2.94%)
Jun 18, 2008 9.034 9.188 8.807 8.909 277,589 -0.19(-2.06%)
Jun 17, 2008 9.345 9.347 9.057 9.097 313,825 -0.24(-2.56%)
Jun 16, 2008 9.236 9.356 9.052 9.336 203,946 +0.09(+0.92%)
Jun 13, 2008 9.145 9.328 9.071 9.251 246,030 +0.22(+2.46%)
Jun 12, 2008 9.037 9.347 8.983 9.029 353,196 +0.08(+0.92%)
Jun 11, 2008 9.185 9.464 8.938 8.946 337,448 -0.28(-3.02%)
Jun 10, 2008 9.151 9.308 8.966 9.225 297,982 +0.16(+1.73%)
Jun 09, 2008 9.319 9.328 8.892 9.069 388,771 -0.22(-2.33%)
Jun 06, 2008 9.538 9.544 9.276 9.285 311,221 -0.35(-3.66%)
Jun 05, 2008 9.444 9.641 9.424 9.638 302,298 +0.19(+2.02%)
Jun 04, 2008 9.254 9.604 9.202 9.447 278,808 +0.15(+1.56%)
Jun 03, 2008 9.376 9.384 9.052 9.302 670,391 -0.02(-0.18%)
Jun 02, 2008 9.598 9.663 9.245 9.319 508,747 -0.34(-3.48%)
May 30, 2008 9.706 9.706 9.507 9.655 497,894 -0.03(-0.35%)
May 29, 2008 9.552 9.791 9.473 9.689 253,241 +0.09(+0.95%)
May 28, 2008 9.726 9.843 9.524 9.598 232,609 -0.07(-0.68%)
May 27, 2008 9.518 9.715 9.478 9.663 320,520 +0.13(+1.37%)
May 26, 2008 9.632 9.632 9.444 9.532 305,296 +0.00(+0.00%)
May 23, 2008 9.632 9.632 9.444 9.532 305,296 -0.17(-1.70%)
May 22, 2008 9.532 9.845 9.532 9.697 590,919 +0.16(+1.70%)
May 21, 2008 9.717 9.791 9.421 9.535 459,255 -0.16(-1.61%)
May 20, 2008 9.740 9.740 9.535 9.692 477,796 -0.09(-0.90%)
May 19, 2008 9.806 9.865 9.715 9.780 622,871 -0.05(-0.49%)
May 16, 2008 9.845 9.860 9.581 9.828 1,026,705 -0.01(-0.06%)
May 15, 2008 9.746 9.928 9.686 9.834 856,411 +0.07(+0.76%)
May 14, 2008 9.863 9.935 9.749 9.760 664,340 -0.09(-0.87%)
May 13, 2008 9.880 9.891 9.712 9.845 568,490 +0.00(+0.00%)
May 12, 2008 9.820 9.888 9.675 9.845 443,106 +0.06(+0.58%)
May 09, 2008 9.561 9.828 9.484 9.789 477,757 +0.17(+1.78%)
May 08, 2008 9.530 9.655 9.476 9.618 386,775 +0.05(+0.57%)
May 07, 2008 9.797 9.911 9.487 9.564 362,526 -0.24(-2.47%)
May 06, 2008 9.811 9.894 9.697 9.806 281,402 -0.02(-0.20%)
May 05, 2008 9.791 9.919 9.643 9.826 411,056 +0.04(+0.44%)
May 02, 2008 9.945 9.973 9.763 9.783 626,375 -0.08(-0.84%)
May 01, 2008 9.845 10.06 9.789 9.865 1,283,342 -0.01(-0.12%)
Apr 30, 2008 10.18 10.19 9.797 9.877 1,013,192 -0.25(-2.47%)
Apr 29, 2008 10.04 10.20 9.777 10.13 423,215 +0.11(+1.11%)
Apr 28, 2008 9.931 10.17 9.857 10.02 481,887 +0.06(+0.57%)
Apr 25, 2008 9.820 10.08 9.820 9.959 1,813,031 +0.14(+1.42%)
Apr 24, 2008 9.569 9.942 9.239 9.820 694,053 +0.27(+2.86%)
Apr 23, 2008 9.726 9.754 9.481 9.547 720,583 -0.14(-1.41%)
Apr 22, 2008 10.06 10.12 9.595 9.683 1,415,663 -0.50(-4.94%)
Apr 21, 2008 9.461 10.22 9.453 10.19 2,098,854 +0.70(+7.38%)
Apr 18, 2008 9.174 9.635 9.174 9.487 2,596,668 +0.40(+4.42%)
Apr 17, 2008 8.397 9.148 8.309 9.086 3,668,775 +0.60(+7.11%)
Apr 16, 2008 8.650 8.767 8.408 8.482 2,094,408 -0.15(-1.75%)
Apr 15, 2008 8.807 8.841 8.448 8.633 1,377,213 -0.13(-1.49%)
Apr 14, 2008 8.932 8.960 8.753 8.764 1,416,879 -0.16(-1.75%)
Apr 11, 2008 8.978 9.123 8.827 8.921 2,673,453 -0.22(-2.40%)
Apr 10, 2008 9.330 9.396 9.069 9.140 1,532,437 -0.23(-2.46%)
Apr 09, 2008 9.598 9.740 9.350 9.370 1,526,470 -0.20(-2.05%)
Apr 08, 2008 9.470 9.612 9.379 9.567 1,856,640 +0.00(+0.03%)
Apr 07, 2008 9.450 9.737 9.416 9.564 1,264,709 +0.17(+1.79%)
Apr 04, 2008 9.675 9.675 9.367 9.396 576,981 -0.25(-2.60%)
Apr 03, 2008 9.760 9.766 9.470 9.646 613,955 -0.14(-1.45%)
Apr 02, 2008 9.513 9.897 9.330 9.789 697,392 +0.23(+2.44%)
Apr 01, 2008 9.342 9.561 9.208 9.555 705,654 +0.39(+4.29%)
Mar 31, 2008 8.898 9.319 8.827 9.163 751,797 +0.30(+3.37%)
Mar 28, 2008 8.869 9.006 8.793 8.864 575,427 -0.06(-0.70%)
Mar 27, 2008 9.180 9.180 8.886 8.926 663,858 -0.22(-2.37%)
Mar 26, 2008 9.123 9.291 8.929 9.143 727,471 -0.04(-0.46%)
Mar 25, 2008 9.137 9.276 8.972 9.185 828,202 +0.06(+0.69%)
Mar 24, 2008 8.773 9.160 8.699 9.123 2,232,321 +0.40(+4.57%)
Mar 21, 2008 8.386 8.787 8.175 8.724 3,039,339 +0.00(+0.00%)
Mar 20, 2008 8.386 8.787 8.175 8.724 3,039,339 +0.44(+5.32%)
Mar 19, 2008 8.411 8.633 8.252 8.283 2,969,615 -0.08(-0.99%)
Mar 18, 2008 8.078 8.463 7.956 8.366 1,172,767 +0.46(+5.87%)
Mar 17, 2008 7.768 8.141 7.686 7.902 1,975,269 +0.06(+0.80%)
Mar 14, 2008 8.249 8.252 7.634 7.839 737,051 -0.36(-4.37%)
Mar 13, 2008 7.817 8.249 7.706 8.198 875,290 +0.36(+4.54%)
Mar 12, 2008 8.067 8.252 7.842 7.842 466,276 -0.20(-2.51%)
Mar 11, 2008 7.896 8.081 7.683 8.044 688,002 +0.42(+5.52%)
Mar 10, 2008 7.916 8.018 7.615 7.623 693,147 -0.27(-3.42%)
Mar 07, 2008 7.908 8.141 7.802 7.893 578,685 +0.02(+0.29%)
Mar 06, 2008 8.016 8.016 7.842 7.871 542,530 -0.16(-2.02%)
Mar 05, 2008 8.073 8.127 7.891 8.033 432,363 +0.01(+0.18%)
Mar 04, 2008 7.933 8.249 7.825 8.019 775,656 +0.01(+0.07%)
Mar 03, 2008 8.027 8.121 7.842 8.013 785,419 +0.11(+1.37%)
Feb 29, 2008 8.087 8.206 7.828 7.905 1,175,290 -0.28(-3.41%)
Feb 28, 2008 8.266 8.360 8.041 8.184 684,842 -0.13(-1.61%)
Feb 27, 2008 8.377 8.537 8.181 8.317 795,617 -0.16(-1.88%)
Feb 26, 2008 8.229 8.673 8.229 8.477 1,103,521 +0.18(+2.20%)
Feb 25, 2008 8.016 8.380 7.893 8.295 791,586 +0.26(+3.30%)
Feb 22, 2008 8.144 8.144 7.854 8.030 909,892 -0.12(-1.43%)
Feb 21, 2008 8.306 8.440 8.118 8.147 1,194,535 -0.11(-1.34%)
Feb 20, 2008 7.933 8.323 7.933 8.258 1,309,559 +0.26(+3.27%)
Feb 19, 2008 7.925 8.093 7.808 7.996 1,345,127 +0.16(+2.03%)
Feb 18, 2008 7.782 7.950 7.754 7.837 837,916 +0.00(+0.00%)
Feb 15, 2008 7.782 7.950 7.754 7.837 837,916 +0.01(+0.18%)
Feb 14, 2008 8.076 8.098 7.782 7.822 1,192,423 -0.24(-2.97%)
Feb 13, 2008 8.141 8.147 7.896 8.061 1,067,612 +0.13(+1.61%)
Feb 12, 2008 7.959 8.008 7.777 7.933 1,210,388 +0.00(+0.04%)
Feb 11, 2008 7.919 7.987 7.572 7.930 1,739,357 -0.00(-0.04%)
Feb 08, 2008 8.272 8.539 7.728 7.933 2,840,320 -0.34(-4.13%)
Feb 07, 2008 7.888 9.180 7.771 8.275 3,950,304 -0.90(-9.86%)
Feb 06, 2008 9.712 9.934 9.165 9.180 1,012,286 -0.42(-4.41%)
Feb 05, 2008 10.04 10.14 9.569 9.604 1,243,651 -0.53(-5.28%)
Feb 04, 2008 10.59 10.61 10.10 10.14 1,147,946 -0.49(-4.60%)
Feb 01, 2008 10.35 10.66 10.15 10.63 1,027,710 +0.33(+3.18%)
Jan 31, 2008 9.390 10.52 9.194 10.30 1,761,426 +0.79(+8.25%)
Jan 30, 2008 9.663 10.36 9.510 9.515 1,257,670 -0.22(-2.25%)
Jan 29, 2008 9.071 9.766 8.904 9.734 965,201 +0.70(+7.75%)
Jan 28, 2008 8.719 9.057 8.613 9.034 825,268 +0.28(+3.18%)
Jan 25, 2008 8.978 9.182 8.684 8.756 858,446 -0.09(-1.06%)
Jan 24, 2008 9.154 9.225 8.739 8.850 741,026 -0.30(-3.30%)
Jan 23, 2008 8.132 9.157 8.081 9.151 1,063,191 +0.81(+9.65%)
Jan 22, 2008 7.888 8.463 7.760 8.346 1,034,053 +0.31(+3.82%)
Jan 21, 2008 8.010 8.289 7.788 8.039 663,387 +0.00(+0.00%)
Jan 18, 2008 8.010 8.289 7.788 8.039 663,387 +0.12(+1.55%)
Jan 17, 2008 7.973 8.226 7.865 7.916 723,883 -0.13(-1.56%)
Jan 16, 2008 7.512 8.167 7.512 8.041 902,034 +0.43(+5.64%)
Jan 15, 2008 7.706 7.743 7.498 7.612 405,988 -0.22(-2.80%)
Jan 14, 2008 7.640 7.865 7.563 7.831 282,920 +0.26(+3.46%)
Jan 11, 2008 7.740 7.805 7.538 7.569 480,685 -0.18(-2.39%)
Jan 10, 2008 7.609 7.922 7.472 7.754 685,760 +0.04(+0.52%)
Jan 09, 2008 7.740 7.805 7.518 7.714 673,343 -0.05(-0.66%)
Jan 08, 2008 8.078 8.184 7.731 7.765 738,032 -0.29(-3.60%)
Jan 07, 2008 7.945 8.121 7.856 8.056 778,717 +0.17(+2.09%)
Jan 04, 2008 8.050 8.258 7.859 7.891 575,413 -0.18(-2.22%)
Jan 03, 2008 8.468 8.602 8.067 8.070 492,764 -0.40(-4.70%)
Jan 02, 2008 8.380 8.798 8.380 8.468 679,448 +0.09(+1.02%)
Jan 01, 2008 8.480 8.531 8.380 8.383 0 +0.00(+0.00%)
Dec 31, 2007 8.480 8.531 8.380 8.383 391,628 -0.16(-1.83%)
Dec 28, 2007 8.613 8.815 8.471 8.539 491,252 +0.01(+0.13%)
Dec 27, 2007 8.918 8.978 8.519 8.528 371,217 -0.45(-4.98%)
Dec 26, 2007 9.288 9.288 8.889 8.975 417,202 -0.33(-3.52%)
Dec 24, 2007 9.148 9.330 9.071 9.302 129,379 +0.19(+2.06%)
Dec 21, 2007 9.003 9.188 8.864 9.114 1,159,248 +0.22(+2.50%)
Dec 20, 2007 8.702 8.906 8.568 8.892 637,958 +0.26(+3.03%)
Dec 19, 2007 8.591 8.758 8.502 8.630 323,205 +0.02(+0.26%)
Dec 18, 2007 8.352 8.653 8.269 8.608 501,560 +0.35(+4.27%)
Dec 17, 2007 8.113 8.519 8.098 8.255 840,070 +0.07(+0.90%)
Dec 14, 2007 8.517 8.585 8.135 8.181 416,475 -0.41(-4.77%)
Dec 13, 2007 8.784 8.784 8.357 8.591 362,351 -0.28(-3.11%)
Dec 12, 2007 8.830 8.958 8.542 8.867 480,488 +0.27(+3.18%)
Dec 11, 2007 9.086 9.242 8.591 8.593 465,598 -0.43(-4.79%)
Dec 10, 2007 8.713 9.057 8.639 9.026 371,365 +0.30(+3.42%)
Dec 07, 2007 8.852 8.852 8.667 8.727 847,974 -0.11(-1.26%)
Dec 06, 2007 8.243 8.864 8.189 8.838 650,546 +0.60(+7.25%)
Dec 05, 2007 8.175 8.241 8.061 8.241 366,153 +0.17(+2.12%)
Dec 04, 2007 8.050 8.107 7.947 8.070 287,815 -0.07(-0.87%)
Dec 03, 2007 8.152 8.212 8.041 8.141 503,929 +0.00(+0.00%)
Nov 30, 2007 8.161 8.263 8.058 8.141 620,428 +0.11(+1.38%)
Nov 29, 2007 8.292 8.292 8.027 8.030 516,636 -0.26(-3.19%)
Nov 28, 2007 8.315 8.474 8.218 8.295 459,729 +0.09(+1.07%)
Nov 27, 2007 8.141 8.278 8.007 8.206 432,809 +0.10(+1.19%)
Nov 26, 2007 8.463 8.468 8.095 8.110 423,943 -0.36(-4.23%)
Nov 23, 2007 8.206 8.576 8.172 8.468 201,469 +0.36(+4.42%)
Nov 21, 2007 8.434 8.434 8.081 8.110 601,447 -0.36(-4.20%)
Nov 20, 2007 8.568 9.094 8.172 8.465 561,005 -0.10(-1.13%)
Nov 19, 2007 8.850 9.074 8.508 8.562 475,020 -0.40(-4.48%)
Nov 16, 2007 9.083 9.131 8.767 8.963 639,522 -0.10(-1.10%)
Nov 15, 2007 9.279 9.345 8.904 9.063 425,991 -0.27(-2.93%)
Nov 14, 2007 9.376 9.558 9.262 9.336 650,683 +0.03(+0.28%)
Nov 13, 2007 9.163 9.356 8.938 9.310 993,990 +0.22(+2.38%)
Nov 12, 2007 8.978 9.427 8.872 9.094 818,246 +0.10(+1.11%)
Nov 09, 2007 8.935 9.071 8.790 8.995 510,985 -0.08(-0.91%)
Nov 08, 2007 8.744 9.083 8.596 9.077 740,608 +0.43(+4.93%)
Nov 07, 2007 8.969 9.077 8.622 8.650 506,448 -0.45(-4.91%)
Nov 06, 2007 9.020 9.106 8.867 9.097 391,516 +0.07(+0.76%)
Nov 05, 2007 9.057 9.134 8.892 9.029 552,036 -0.19(-2.07%)
Nov 02, 2007 9.151 9.521 8.989 9.219 601,739 +0.14(+1.57%)
Nov 01, 2007 10.03 10.03 9.052 9.077 999,852 -1.11(-10.92%)
Oct 31, 2007 9.945 10.56 9.945 10.19 1,138,770 +0.14(+1.42%)
Oct 30, 2007 9.720 10.21 9.706 10.05 895,775 +0.30(+3.13%)
Oct 29, 2007 9.333 9.800 9.333 9.743 854,141 +0.44(+4.74%)
Oct 26, 2007 9.114 9.453 9.006 9.302 707,647 +0.29(+3.19%)
Oct 25, 2007 8.943 9.163 8.898 9.015 842,639 +0.08(+0.92%)
Oct 24, 2007 8.909 8.986 8.813 8.932 1,357,002 -0.03(-0.35%)
Oct 23, 2007 9.108 9.108 8.821 8.963 915,143 -0.06(-0.63%)
Oct 22, 2007 8.713 9.111 8.616 9.020 972,412 +0.13(+1.44%)
Oct 19, 2007 8.776 8.929 8.608 8.892 1,370,592 +0.09(+1.07%)
Oct 18, 2007 8.161 9.251 8.161 8.798 3,221,708 +0.55(+6.62%)
Oct 17, 2007 8.542 8.679 8.238 8.252 1,232,433 -0.17(-1.99%)
Oct 16, 2007 8.525 8.687 8.366 8.420 769,091 -0.15(-1.69%)
Oct 15, 2007 8.861 8.868 8.505 8.565 627,025 -0.31(-3.46%)
Oct 12, 2007 8.841 8.872 8.747 8.872 438,133 +0.07(+0.84%)
Oct 11, 2007 8.918 8.963 8.778 8.798 687,960 -0.09(-1.06%)
Oct 10, 2007 8.832 8.946 8.778 8.892 535,543 +0.03(+0.29%)
Oct 09, 2007 8.906 9.001 8.667 8.867 534,085 -0.03(-0.32%)
Oct 08, 2007 9.254 9.254 8.830 8.895 720,551 -0.33(-3.55%)
Oct 05, 2007 8.958 9.350 8.869 9.222 920,611 +0.36(+4.08%)
Oct 04, 2007 9.000 9.029 8.665 8.861 685,981 -0.11(-1.21%)
Oct 03, 2007 8.810 9.009 8.756 8.969 788,406 +0.13(+1.51%)
Oct 02, 2007 8.855 8.918 8.707 8.835 530,725 -0.02(-0.19%)
Oct 01, 2007 8.491 9.020 8.491 8.852 1,302,758 +0.34(+4.05%)
Sep 28, 2007 8.921 8.946 8.397 8.508 1,087,007 -0.45(-5.02%)
Sep 27, 2007 9.066 9.157 8.881 8.958 790,760 -0.05(-0.54%)
Sep 26, 2007 9.089 9.262 8.900 9.006 691,832 -0.02(-0.19%)
Sep 25, 2007 9.362 9.362 8.821 9.023 746,234 -0.37(-3.91%)
Sep 24, 2007 9.413 9.831 9.356 9.390 786,396 -0.19(-1.96%)
Sep 21, 2007 10.06 10.06 9.532 9.578 1,057,445 -0.39(-3.88%)
Sep 20, 2007 10.29 10.34 9.851 9.965 569,393 -0.30(-2.94%)
Sep 19, 2007 10.13 10.55 10.13 10.27 803,430 +0.22(+2.24%)
Sep 18, 2007 9.521 10.06 9.393 10.04 880,973 +0.59(+6.26%)
Sep 17, 2007 9.564 9.632 9.419 9.450 831,555 -0.16(-1.63%)
Sep 14, 2007 9.635 9.680 9.481 9.606 703,510 -0.04(-0.38%)
Sep 13, 2007 9.729 9.806 9.609 9.643 667,232 -0.05(-0.47%)
Sep 12, 2007 9.803 9.888 9.609 9.689 502,885 -0.14(-1.39%)
Sep 11, 2007 9.902 9.991 9.649 9.826 540,917 -0.04(-0.38%)
Sep 10, 2007 10.18 10.22 9.800 9.863 641,778 -0.28(-2.72%)
Sep 07, 2007 10.31 10.41 10.03 10.14 382,723 -0.29(-2.78%)
Sep 06, 2007 10.68 10.80 10.31 10.43 343,524 -0.19(-1.82%)
Sep 05, 2007 10.88 10.90 10.52 10.62 412,960 -0.31(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.