Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.381 -0.129 (-5.15%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.625 3.695 3.625 3.695 10,068 +0.00(+0.00%)
Aug 30, 2006 3.625 3.695 3.609 3.695 5,913 +0.02(+0.64%)
Aug 29, 2006 3.586 3.773 3.555 3.672 29,128 +0.02(+0.43%)
Aug 28, 2006 3.609 3.693 3.586 3.656 7,263 +0.05(+1.29%)
Aug 25, 2006 3.555 3.609 3.555 3.609 1,028 +0.05(+1.31%)
Aug 24, 2006 3.539 3.570 3.539 3.563 5,063 -0.02(-0.43%)
Aug 23, 2006 3.547 3.586 3.547 3.578 6,295 -0.02(-0.43%)
Aug 22, 2006 3.563 3.625 3.539 3.594 7,335 -0.05(-1.49%)
Aug 21, 2006 3.578 3.773 3.578 3.648 18,892 +0.01(+0.21%)
Aug 18, 2006 3.656 3.695 3.640 3.640 12,176 -0.01(-0.21%)
Aug 17, 2006 3.578 3.648 3.578 3.648 5,467 +0.03(+0.86%)
Aug 16, 2006 3.633 3.648 3.578 3.617 9,127 -0.02(-0.64%)
Aug 15, 2006 3.586 3.656 3.578 3.640 11,412 +0.02(+0.43%)
Aug 14, 2006 3.586 3.633 3.586 3.625 4,724 +0.01(+0.24%)
Aug 11, 2006 3.656 3.656 3.616 3.616 1,167 -0.01(-0.24%)
Aug 10, 2006 3.617 3.656 3.563 3.625 1,812 +0.07(+1.97%)
Aug 09, 2006 3.570 3.718 3.547 3.555 9,367 -0.09(-2.35%)
Aug 08, 2006 3.578 3.726 3.555 3.640 24,683 +0.05(+1.30%)
Aug 07, 2006 3.609 3.734 3.555 3.594 30,124 -0.14(-3.75%)
Aug 04, 2006 3.679 3.773 3.625 3.734 14,904 +0.12(+3.23%)
Aug 03, 2006 3.765 3.796 3.563 3.617 23,511 -0.23(-5.87%)
Aug 02, 2006 3.602 3.866 3.602 3.843 30,097 +0.12(+3.13%)
Aug 01, 2006 3.531 3.765 3.531 3.726 14,223 +0.12(+3.23%)
Jul 31, 2006 3.586 3.812 3.493 3.609 13,593 +0.05(+1.31%)
Jul 28, 2006 3.539 3.648 3.508 3.563 7,532 -0.05(-1.51%)
Jul 27, 2006 3.461 3.742 3.461 3.617 11,595 +0.11(+3.10%)
Jul 26, 2006 3.547 3.780 3.508 3.508 15,430 -0.07(-1.96%)
Jul 25, 2006 3.687 3.804 3.555 3.578 8,753 -0.17(-4.56%)
Jul 24, 2006 3.710 3.796 3.710 3.749 8,420 +0.05(+1.26%)
Jul 21, 2006 3.757 3.812 3.703 3.703 4,949 -0.09(-2.26%)
Jul 20, 2006 3.726 3.796 3.726 3.788 6,813 +0.08(+2.10%)
Jul 19, 2006 3.734 3.858 3.710 3.710 7,713 -0.06(-1.65%)
Jul 18, 2006 3.726 3.858 3.726 3.773 13,688 -0.05(-1.42%)
Jul 17, 2006 3.823 3.850 3.819 3.827 10,605 +0.02(+0.41%)
Jul 14, 2006 3.812 3.819 3.796 3.812 3,462 +0.02(+0.41%)
Jul 13, 2006 3.816 3.827 3.796 3.796 2,252 -0.06(-1.61%)
Jul 12, 2006 3.835 3.858 3.816 3.858 19,678 +0.05(+1.22%)
Jul 11, 2006 3.796 3.812 3.788 3.812 11,827 +0.03(+0.82%)
Jul 10, 2006 3.788 3.796 3.780 3.780 3,035 -0.02(-0.41%)
Jul 07, 2006 3.796 3.796 3.788 3.796 9,427 +0.01(+0.21%)
Jul 06, 2006 3.812 3.812 3.788 3.788 4,229 -0.05(-1.22%)
Jul 05, 2006 3.742 3.866 3.742 3.835 7,704 +0.01(+0.20%)
Jul 03, 2006 3.819 3.827 3.788 3.827 2,317 +0.01(+0.20%)
Jun 30, 2006 3.493 3.819 3.485 3.819 6,864 +0.32(+9.11%)
Jun 29, 2006 3.602 3.602 3.493 3.500 24,554 -0.13(-3.64%)
Jun 28, 2006 3.539 3.633 3.539 3.633 3,374 +0.09(+2.41%)
Jun 27, 2006 3.539 3.555 3.539 3.547 4,865 +0.01(+0.22%)
Jun 26, 2006 3.508 3.539 3.508 3.539 5,785 +0.00(+0.00%)
Jun 23, 2006 3.508 3.565 3.508 3.539 7,826 -0.02(-0.44%)
Jun 22, 2006 3.531 3.555 3.500 3.555 5,114 +0.00(+0.00%)
Jun 21, 2006 3.555 3.555 3.555 3.555 0 +0.00(+0.00%)
Jun 20, 2006 3.617 3.633 3.555 3.555 6,812 -0.07(-1.93%)
Jun 19, 2006 3.617 3.718 3.609 3.625 9,607 -0.07(-1.89%)
Jun 16, 2006 3.617 3.718 3.602 3.695 6,007 +0.01(+0.21%)
Jun 15, 2006 3.602 3.718 3.547 3.687 24,671 +0.05(+1.50%)
Jun 14, 2006 3.602 3.710 3.602 3.633 10,338 +0.02(+0.43%)
Jun 13, 2006 3.633 3.640 3.602 3.617 6,677 -0.02(-0.43%)
Jun 12, 2006 3.703 3.703 3.617 3.633 3,775 -0.10(-2.71%)
Jun 09, 2006 3.734 3.734 3.710 3.734 4,494 -0.02(-0.42%)
Jun 08, 2006 3.734 3.749 3.734 3.749 6,868 -0.01(-0.21%)
Jun 07, 2006 3.812 3.812 3.757 3.757 8,613 -0.05(-1.43%)
Jun 06, 2006 3.827 3.835 3.812 3.812 17,725 -0.02(-0.41%)
Jun 05, 2006 3.812 3.827 3.812 3.827 1,768 +0.01(+0.20%)
Jun 02, 2006 3.850 3.882 3.812 3.819 4,309 -0.07(-1.80%)
Jun 01, 2006 3.843 3.889 3.843 3.889 3,471 +0.00(+0.00%)
May 31, 2006 3.812 3.889 3.812 3.889 14,628 +0.05(+1.42%)
May 30, 2006 3.812 3.882 3.812 3.835 3,361 -0.01(-0.20%)
May 26, 2006 3.882 3.889 3.788 3.843 3,197 -0.04(-1.00%)
May 25, 2006 3.819 3.889 3.781 3.882 23,424 +0.07(+1.84%)
May 24, 2006 3.819 3.819 3.812 3.812 2,185 +0.00(+0.00%)
May 23, 2006 3.819 3.905 3.796 3.812 3,235 -0.07(-1.80%)
May 22, 2006 3.812 3.889 3.812 3.882 2,126 +0.03(+0.81%)
May 19, 2006 3.858 3.936 3.844 3.850 4,895 +0.04(+1.02%)
May 18, 2006 3.850 3.936 3.812 3.812 36,894 -0.07(-1.80%)
May 17, 2006 3.959 3.959 3.850 3.882 12,558 -0.02(-0.60%)
May 16, 2006 3.866 3.944 3.850 3.905 7,768 +0.04(+1.01%)
May 15, 2006 3.897 4.053 3.858 3.866 22,271 -0.13(-3.31%)
May 12, 2006 4.045 4.115 3.967 3.998 12,432 +0.05(+1.38%)
May 11, 2006 4.123 4.123 3.944 3.944 7,469 -0.06(-1.55%)
May 10, 2006 3.882 4.006 3.882 4.006 7,587 +0.05(+1.38%)
May 09, 2006 3.866 4.006 3.866 3.952 12,219 -0.05(-1.36%)
May 08, 2006 3.990 4.115 3.983 4.006 58,115 -0.07(-1.72%)
May 05, 2006 3.866 4.076 3.866 4.076 8,866 +0.15(+3.76%)
May 04, 2006 3.878 3.928 3.878 3.928 5,078 +0.00(+0.00%)
May 03, 2006 3.812 3.928 3.812 3.928 6,268 +0.06(+1.67%)
May 02, 2006 3.819 3.889 3.819 3.864 3,296 +0.01(+0.15%)
May 01, 2006 3.835 3.944 3.835 3.858 29,289 -0.04(-1.00%)
Apr 28, 2006 3.850 3.952 3.850 3.897 23,783 +0.00(+0.00%)
Apr 27, 2006 3.843 3.967 3.843 3.897 4,359 -0.02(-0.40%)
Apr 26, 2006 3.959 3.970 3.889 3.913 12,098 +0.04(+1.00%)
Apr 25, 2006 3.866 3.897 3.812 3.874 41,416 +0.00(+0.13%)
Apr 24, 2006 3.850 3.882 3.850 3.869 15,696 -0.06(-1.51%)
Apr 21, 2006 3.843 3.928 3.843 3.928 13,184 +0.05(+1.41%)
Apr 20, 2006 3.874 3.928 3.843 3.874 5,895 -0.08(-1.97%)
Apr 19, 2006 3.905 3.952 3.882 3.952 9,956 +0.06(+1.60%)
Apr 18, 2006 3.812 3.983 3.812 3.889 12,045 +0.02(+0.40%)
Apr 17, 2006 3.827 3.983 3.819 3.874 70,565 -0.09(-2.35%)
Apr 13, 2006 3.905 3.967 3.897 3.967 9,127 +0.08(+2.00%)
Apr 12, 2006 3.983 3.998 3.889 3.889 16,346 -0.09(-2.34%)
Apr 11, 2006 3.952 3.998 3.905 3.983 14,962 +0.05(+1.39%)
Apr 10, 2006 3.928 3.928 3.882 3.928 3,586 +0.03(+0.80%)
Apr 07, 2006 3.889 3.897 3.874 3.897 15,515 +0.01(+0.20%)
Apr 06, 2006 3.882 3.897 3.882 3.889 38,781 +0.04(+1.01%)
Apr 05, 2006 3.773 3.858 3.773 3.850 23,177 +0.04(+1.02%)
Apr 04, 2006 3.812 3.835 3.726 3.812 36,664 +0.02(+0.41%)
Apr 03, 2006 3.858 3.889 3.796 3.796 7,209 -0.09(-2.40%)
Mar 31, 2006 3.757 3.889 3.757 3.889 11,795 +0.12(+3.09%)
Mar 30, 2006 3.749 3.792 3.749 3.773 2,153 +0.00(+0.00%)
Mar 29, 2006 3.757 3.804 3.757 3.773 6,276 +0.02(+0.41%)
Mar 28, 2006 3.742 3.773 3.742 3.757 24,168 -0.06(-1.63%)
Mar 27, 2006 3.710 3.835 3.710 3.819 30,703 +0.07(+1.87%)
Mar 24, 2006 3.780 3.835 3.749 3.749 3,085 -0.02(-0.62%)
Mar 23, 2006 3.687 3.850 3.687 3.773 5,527 +0.04(+1.04%)
Mar 22, 2006 3.835 3.850 3.679 3.734 16,712 -0.03(-0.83%)
Mar 21, 2006 3.734 3.827 3.734 3.765 3,822 +0.00(+0.00%)
Mar 20, 2006 3.812 3.850 3.734 3.765 15,911 -0.08(-2.02%)
Mar 17, 2006 3.734 3.850 3.734 3.843 26,242 +0.11(+2.92%)
Mar 16, 2006 3.609 3.757 3.609 3.734 49,535 +0.08(+2.13%)
Mar 15, 2006 3.633 3.703 3.617 3.656 3,631 +0.01(+0.21%)
Mar 14, 2006 3.640 3.656 3.617 3.648 7,361 +0.00(+0.00%)
Mar 13, 2006 3.656 3.672 3.617 3.648 10,504 -0.05(-1.26%)
Mar 10, 2006 3.609 3.695 3.602 3.695 85,134 +0.05(+1.50%)
Mar 09, 2006 3.656 3.664 3.602 3.640 7,964 -0.05(-1.47%)
Mar 08, 2006 3.734 3.734 3.656 3.695 7,533 +0.03(+0.85%)
Mar 07, 2006 3.726 3.734 3.617 3.664 19,734 -0.03(-0.84%)
Mar 06, 2006 3.734 3.734 3.602 3.695 13,638 +0.09(+2.37%)
Mar 03, 2006 3.687 3.687 3.602 3.609 14,994 -0.09(-2.52%)
Mar 02, 2006 3.679 3.742 3.648 3.703 34,710 +0.07(+1.93%)
Mar 01, 2006 3.531 3.734 3.531 3.633 34,277 +0.09(+2.64%)
Feb 28, 2006 3.555 3.617 3.508 3.539 27,723 -0.02(-0.44%)
Feb 27, 2006 3.656 3.656 3.555 3.555 19,728 -0.09(-2.56%)
Feb 24, 2006 3.718 3.812 3.500 3.648 70,332 +0.09(+2.63%)
Feb 23, 2006 3.500 3.687 3.500 3.555 45,844 -0.18(-4.79%)
Feb 22, 2006 3.742 3.742 3.703 3.734 30,025 +0.00(+0.00%)
Feb 21, 2006 3.656 3.734 3.609 3.734 61,627 +0.09(+2.35%)
Feb 17, 2006 3.524 3.648 3.524 3.648 33,858 +0.13(+3.67%)
Feb 16, 2006 3.617 3.617 3.508 3.519 25,454 -0.04(-1.01%)
Feb 15, 2006 3.578 3.749 3.555 3.555 16,574 -0.09(-2.35%)
Feb 14, 2006 3.586 3.726 3.586 3.640 6,350 +0.03(+0.86%)
Feb 13, 2006 3.547 3.616 3.430 3.609 19,891 +0.06(+1.75%)
Feb 10, 2006 3.726 3.726 3.547 3.547 7,334 -0.11(-2.98%)
Feb 09, 2006 3.695 3.726 3.656 3.656 33,354 +0.00(+0.00%)
Feb 08, 2006 3.594 3.656 3.570 3.656 18,198 +0.00(+0.00%)
Feb 07, 2006 3.578 3.664 3.532 3.656 37,464 +0.12(+3.30%)
Feb 06, 2006 3.524 3.539 3.493 3.539 11,766 +0.06(+1.79%)
Feb 03, 2006 3.430 3.477 3.430 3.477 3,504 -0.04(-1.08%)
Feb 02, 2006 3.391 3.515 3.376 3.515 3,899 +0.13(+3.88%)
Feb 01, 2006 3.469 3.477 3.384 3.384 5,314 -0.16(-4.50%)
Jan 31, 2006 3.376 3.547 3.353 3.543 14,825 +0.16(+4.71%)
Jan 30, 2006 3.337 3.423 3.337 3.384 6,996 -0.05(-1.58%)
Jan 27, 2006 3.391 3.461 3.321 3.438 7,240 +0.00(+0.00%)
Jan 26, 2006 3.454 3.454 3.360 3.438 6,560 -0.06(-1.78%)
Jan 25, 2006 3.500 3.570 3.493 3.500 6,372 -0.01(-0.22%)
Jan 24, 2006 3.559 3.559 3.485 3.508 8,741 -0.09(-2.59%)
Jan 23, 2006 3.594 3.602 3.477 3.602 8,703 +0.08(+2.21%)
Jan 20, 2006 3.500 3.539 3.500 3.524 19,999 +0.02(+0.67%)
Jan 19, 2006 3.493 3.500 3.477 3.500 14,398 +0.00(+0.00%)
Jan 18, 2006 3.527 3.527 3.500 3.500 10,712 -0.09(-2.60%)
Jan 17, 2006 3.586 3.594 3.524 3.594 6,118 +0.05(+1.54%)
Jan 13, 2006 3.477 3.539 3.477 3.539 3,314 +0.02(+0.66%)
Jan 12, 2006 3.485 3.586 3.423 3.516 5,142 -0.05(-1.31%)
Jan 11, 2006 3.547 3.672 3.547 3.563 15,525 -0.06(-1.72%)
Jan 10, 2006 3.578 3.625 3.578 3.625 12,977 +0.03(+0.87%)
Jan 09, 2006 3.586 3.594 3.578 3.594 44,705 +0.11(+3.12%)
Jan 06, 2006 3.321 3.485 3.321 3.485 19,850 +0.13(+3.94%)
Jan 05, 2006 3.376 3.376 3.345 3.353 9,659 -0.07(-2.05%)
Jan 04, 2006 3.391 3.423 3.391 3.423 11,243 +0.01(+0.23%)
Jan 03, 2006 3.438 3.446 3.368 3.415 12,814 +0.01(+0.23%)
Dec 30, 2005 3.353 3.407 3.345 3.407 15,671 +0.02(+0.46%)
Dec 29, 2005 3.353 3.423 3.345 3.392 22,998 +0.05(+1.40%)
Dec 28, 2005 3.259 3.360 3.251 3.345 18,769 +0.17(+5.39%)
Dec 27, 2005 3.438 3.438 3.143 3.174 47,566 -0.29(-8.31%)
Dec 23, 2005 3.469 3.485 3.454 3.461 36,643 -0.02(-0.67%)
Dec 22, 2005 3.468 3.500 3.461 3.485 18,053 +0.02(+0.45%)
Dec 21, 2005 3.461 3.500 3.461 3.469 12,855 -0.02(-0.67%)
Dec 20, 2005 3.461 3.531 3.461 3.493 19,878 -0.01(-0.22%)
Dec 19, 2005 3.524 3.531 3.477 3.500 14,493 -0.03(-0.88%)
Dec 16, 2005 3.531 3.531 3.531 3.531 257 -0.02(-0.66%)
Dec 15, 2005 3.524 3.570 3.524 3.555 6,900 +0.00(+0.00%)
Dec 14, 2005 3.539 3.570 3.531 3.555 10,230 -0.03(-0.87%)
Dec 13, 2005 3.594 3.617 3.531 3.586 7,502 -0.09(-2.33%)
Dec 12, 2005 3.726 3.734 3.665 3.672 9,481 -0.04(-1.07%)
Dec 09, 2005 3.602 3.734 3.602 3.711 7,752 +0.10(+2.82%)
Dec 08, 2005 3.586 3.672 3.539 3.609 6,408 -0.05(-1.28%)
Dec 07, 2005 3.656 3.710 3.656 3.656 1,542 +0.00(+0.00%)
Dec 06, 2005 3.539 3.687 3.539 3.656 4,583 +0.02(+0.44%)
Dec 05, 2005 3.508 3.710 3.508 3.640 17,913 -0.01(-0.22%)
Dec 02, 2005 3.734 3.734 3.648 3.648 17,360 -0.05(-1.47%)
Dec 01, 2005 3.703 3.749 3.656 3.703 34,003 -0.03(-0.83%)
Nov 30, 2005 3.726 3.920 3.633 3.734 14,664 +0.04(+1.05%)
Nov 29, 2005 3.672 3.858 3.672 3.695 12,359 +0.02(+0.64%)
Nov 28, 2005 3.742 3.835 3.656 3.672 10,284 -0.11(-2.88%)
Nov 25, 2005 3.773 4.014 3.773 3.780 4,469 +0.01(+0.21%)
Nov 23, 2005 3.695 3.920 3.672 3.773 19,300 +0.00(+0.00%)
Nov 22, 2005 3.718 3.835 3.695 3.773 14,838 -0.08(-2.02%)
Nov 21, 2005 3.749 3.850 3.726 3.850 1,671 -0.03(-0.80%)
Nov 18, 2005 3.866 3.889 3.742 3.882 5,593 +0.16(+4.17%)
Nov 17, 2005 3.656 3.967 3.656 3.726 6,520 +0.02(+0.63%)
Nov 16, 2005 3.547 3.796 3.539 3.703 17,558 +0.16(+4.39%)
Nov 15, 2005 3.586 3.602 3.547 3.547 8,477 -0.05(-1.30%)
Nov 14, 2005 3.609 3.617 3.586 3.594 8,714 -0.02(-0.43%)
Nov 11, 2005 3.648 3.757 3.609 3.609 9,065 -0.09(-2.32%)
Nov 10, 2005 3.640 3.695 3.594 3.695 6,987 +0.02(+0.64%)
Nov 09, 2005 3.788 3.796 3.640 3.672 9,627 -0.10(-2.68%)
Nov 08, 2005 3.710 3.850 3.672 3.773 12,198 +0.02(+0.41%)
Nov 07, 2005 3.656 3.928 3.500 3.757 34,572 +0.07(+1.90%)
Nov 04, 2005 3.656 3.765 3.656 3.687 10,413 +0.00(+0.00%)
Nov 03, 2005 3.656 3.765 3.656 3.687 10,965 +0.01(+0.21%)
Nov 02, 2005 3.578 3.734 3.578 3.679 45,166 +0.06(+1.72%)
Nov 01, 2005 3.617 3.765 3.617 3.617 38,870 +0.04(+1.09%)
Oct 31, 2005 3.578 3.602 3.578 3.578 2,797 +0.07(+2.00%)
Oct 28, 2005 3.500 3.563 3.493 3.508 6,215 +0.09(+2.50%)
Oct 27, 2005 3.407 3.539 3.407 3.423 13,813 +0.00(+0.00%)
Oct 26, 2005 3.423 3.438 3.415 3.423 3,149 -0.03(-0.90%)
Oct 25, 2005 3.500 3.563 3.407 3.454 39,460 -0.09(-2.63%)
Oct 24, 2005 3.547 3.547 3.547 3.547 128 -0.02(-0.44%)
Oct 21, 2005 3.500 3.578 3.500 3.563 4,499 +0.08(+2.23%)
Oct 20, 2005 3.578 3.578 3.469 3.485 18,085 +0.02(+0.45%)
Oct 19, 2005 3.469 3.469 3.469 3.469 128 +0.00(+0.00%)
Oct 18, 2005 3.407 3.555 3.407 3.469 9,843 -0.05(-1.54%)
Oct 17, 2005 3.423 3.531 3.423 3.524 3,404 +0.12(+3.42%)
Oct 14, 2005 3.415 3.415 3.407 3.407 1,335 -0.02(-0.45%)
Oct 13, 2005 3.407 3.493 3.407 3.423 9,384 +0.00(+0.00%)
Oct 12, 2005 3.423 3.563 3.423 3.423 13,979 -0.02(-0.50%)
Oct 11, 2005 3.423 3.440 3.407 3.440 4,678 -0.04(-1.07%)
Oct 10, 2005 3.461 3.477 3.415 3.477 6,445 +0.02(+0.45%)
Oct 07, 2005 3.423 3.461 3.423 3.461 7,413 +0.04(+1.14%)
Oct 06, 2005 3.423 3.446 3.423 3.423 12,030 +0.05(+1.38%)
Oct 05, 2005 3.391 3.485 3.376 3.376 10,900 -0.09(-2.47%)
Oct 04, 2005 3.391 3.461 3.384 3.461 21,673 +0.06(+1.83%)
Oct 03, 2005 3.415 3.477 3.384 3.399 7,231 +0.02(+0.46%)
Sep 30, 2005 3.461 3.461 3.314 3.384 11,649 +0.02(+0.69%)
Sep 29, 2005 3.531 3.703 3.321 3.360 41,836 -0.20(-5.68%)
Sep 28, 2005 3.547 3.679 3.438 3.563 8,527 +0.00(+0.00%)
Sep 27, 2005 3.267 3.563 3.267 3.563 17,810 +0.03(+0.88%)
Sep 26, 2005 3.485 3.539 3.345 3.531 30,456 +0.19(+5.58%)
Sep 23, 2005 3.345 3.990 3.166 3.345 124,940 -0.47(-12.42%)
Sep 22, 2005 3.804 3.936 3.804 3.819 5,013 +0.01(+0.20%)
Sep 21, 2005 3.959 3.959 3.749 3.812 3,532 -0.19(-4.85%)
Sep 20, 2005 3.936 4.006 3.850 4.006 17,949 +0.12(+3.00%)
Sep 19, 2005 3.866 3.928 3.843 3.889 7,042 -0.02(-0.60%)
Sep 16, 2005 4.006 4.006 3.827 3.913 4,216 -0.05(-1.18%)
Sep 15, 2005 3.819 4.022 3.819 3.959 18,360 +0.11(+2.83%)
Sep 14, 2005 3.757 3.967 3.749 3.850 56,693 +0.06(+1.64%)
Sep 13, 2005 3.695 3.889 3.695 3.788 16,598 +0.09(+2.53%)
Sep 12, 2005 3.695 3.718 3.687 3.695 22,645 +0.01(+0.21%)
Sep 09, 2005 3.858 3.858 3.578 3.687 51,298 -0.20(-5.20%)
Sep 08, 2005 3.757 3.920 3.757 3.889 13,474 +0.13(+3.52%)
Sep 07, 2005 3.850 3.850 3.508 3.757 27,688 -0.09(-2.42%)
Sep 06, 2005 3.874 3.874 3.773 3.850 11,589 -0.08(-1.98%)
Sep 02, 2005 3.757 3.928 3.734 3.928 13,358 +0.14(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.