Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

17.61 -0.04 (-0.23%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.490 8.590 8.230 8.570 151,873 +0.16(+1.84%)
Aug 30, 2012 8.440 8.580 8.358 8.415 100,456 -0.08(-0.88%)
Aug 29, 2012 8.590 8.610 8.440 8.490 110,356 +0.12(+1.43%)
Aug 27, 2012 8.340 8.470 8.240 8.370 134,257 +0.03(+0.36%)
Aug 24, 2012 8.260 8.410 8.240 8.340 114,053 +0.04(+0.48%)
Aug 23, 2012 8.390 8.390 8.220 8.300 141,138 -0.10(-1.19%)
Aug 22, 2012 8.400 8.460 8.280 8.400 66,183 -0.03(-0.36%)
Aug 21, 2012 8.500 8.640 8.400 8.430 153,050 -0.07(-0.82%)
Aug 20, 2012 8.660 8.740 8.450 8.500 237,046 -0.22(-2.52%)
Aug 17, 2012 8.650 8.760 8.580 8.720 181,014 +0.04(+0.46%)
Aug 16, 2012 8.650 8.700 8.510 8.680 234,109 +0.02(+0.23%)
Aug 15, 2012 8.620 8.730 8.540 8.660 134,070 +0.00(+0.00%)
Aug 14, 2012 8.800 8.800 8.570 8.660 123,617 -0.11(-1.25%)
Aug 13, 2012 8.780 8.890 8.540 8.770 61,558 -0.04(-0.45%)
Aug 10, 2012 9.000 9.020 8.760 8.810 135,679 -0.23(-2.54%)
Aug 09, 2012 8.920 9.100 8.850 9.040 118,135 +0.10(+1.12%)
Aug 08, 2012 8.840 9.050 8.740 8.940 144,769 +0.08(+0.90%)
Aug 07, 2012 8.870 9.210 8.840 8.860 152,628 +0.02(+0.23%)
Aug 06, 2012 8.800 9.215 8.690 8.840 230,672 +0.04(+0.45%)
Aug 03, 2012 8.660 8.880 8.550 8.800 137,633 +0.21(+2.44%)
Aug 02, 2012 8.840 9.093 8.580 8.590 122,299 -0.29(-3.27%)
Aug 01, 2012 8.060 9.740 8.060 8.880 224,282 -0.19(-2.09%)
Jul 31, 2012 9.410 9.570 9.060 9.070 259,067 -0.38(-4.02%)
Jul 30, 2012 9.630 9.740 9.440 9.450 138,716 -0.19(-1.97%)
Jul 27, 2012 9.220 9.660 8.930 9.640 138,951 +0.48(+5.24%)
Jul 26, 2012 9.430 9.430 9.010 9.160 159,142 -0.18(-1.93%)
Jul 25, 2012 9.280 9.350 9.080 9.340 99,963 +0.13(+1.41%)
Jul 24, 2012 9.670 9.670 9.160 9.210 117,701 -0.40(-4.21%)
Jul 23, 2012 9.830 9.830 9.590 9.615 105,453 -0.38(-3.75%)
Jul 20, 2012 9.980 10.03 9.790 9.990 189,057 -0.06(-0.60%)
Jul 19, 2012 9.950 10.15 9.930 10.05 251,273 +0.09(+0.90%)
Jul 18, 2012 9.730 10.05 9.630 9.960 453,585 +0.18(+1.84%)
Jul 17, 2012 9.460 9.845 9.430 9.780 519,520 -0.23(-2.30%)
Jul 16, 2012 9.990 10.06 9.930 10.01 150,723 -0.04(-0.40%)
Jul 13, 2012 9.780 10.10 9.780 10.05 158,189 +0.26(+2.66%)
Jul 12, 2012 9.820 9.900 9.630 9.790 147,913 -0.13(-1.31%)
Jul 11, 2012 9.740 9.980 9.740 9.920 180,418 +0.16(+1.64%)
Jul 10, 2012 9.950 10.04 9.710 9.760 150,792 -0.19(-1.91%)
Jul 09, 2012 9.840 10.03 9.840 9.950 326,600 +0.06(+0.61%)
Jul 06, 2012 9.780 9.940 9.730 9.890 223,475 +0.00(+0.00%)
Jul 05, 2012 9.650 9.930 9.600 9.890 312,795 +0.18(+1.85%)
Jul 03, 2012 9.460 9.740 9.460 9.710 230,174 +0.26(+2.70%)
Jul 02, 2012 9.240 9.460 9.190 9.455 250,020 +0.20(+2.11%)
Jun 29, 2012 9.040 9.310 8.980 9.260 355,756 +0.40(+4.51%)
Jun 28, 2012 9.260 9.290 8.670 8.860 313,492 -0.46(-4.94%)
Jun 27, 2012 9.270 9.620 9.220 9.320 3,698,488 +0.05(+0.54%)
Jun 26, 2012 9.410 9.440 9.150 9.270 268,937 -0.13(-1.44%)
Jun 25, 2012 9.220 9.450 9.040 9.405 343,456 +0.05(+0.59%)
Jun 22, 2012 9.400 9.510 9.190 9.350 1,421,088 -0.08(-0.85%)
Jun 21, 2012 9.590 9.850 9.405 9.430 806,779 +0.30(+3.29%)
Jun 20, 2012 9.050 9.240 8.960 9.130 406,030 +0.04(+0.44%)
Jun 19, 2012 9.020 9.230 9.020 9.090 151,221 +0.06(+0.66%)
Jun 18, 2012 8.950 9.140 8.860 9.030 175,956 +0.03(+0.33%)
Jun 15, 2012 8.940 9.060 8.920 9.000 220,457 +0.02(+0.22%)
Jun 14, 2012 8.910 9.080 8.860 8.980 154,158 +0.03(+0.34%)
Jun 13, 2012 8.860 9.125 8.850 8.950 224,857 +0.02(+0.22%)
Jun 12, 2012 8.840 9.010 8.830 8.930 155,722 +0.13(+1.48%)
Jun 11, 2012 8.960 9.031 8.790 8.800 244,082 -0.10(-1.12%)
Jun 08, 2012 8.600 9.000 8.553 8.900 459,972 +0.28(+3.25%)
Jun 07, 2012 8.650 8.650 8.370 8.620 195,090 +0.08(+0.94%)
Jun 06, 2012 8.470 8.620 8.330 8.540 151,534 +0.13(+1.55%)
Jun 05, 2012 8.410 8.470 8.190 8.410 278,737 -0.07(-0.83%)
Jun 04, 2012 8.280 8.490 8.130 8.480 208,490 +0.23(+2.79%)
Jun 01, 2012 7.980 8.330 7.830 8.250 233,219 +0.14(+1.73%)
May 31, 2012 8.000 8.190 7.920 8.110 382,660 +0.10(+1.25%)
May 30, 2012 8.020 8.150 7.930 8.010 139,037 -0.10(-1.23%)
May 29, 2012 8.090 8.200 7.940 8.110 143,466 +0.04(+0.50%)
May 25, 2012 7.950 8.080 7.860 8.070 130,550 +0.11(+1.38%)
May 24, 2012 8.040 8.100 7.900 7.960 176,956 -0.08(-1.00%)
May 23, 2012 7.910 8.070 7.820 8.040 119,468 +0.03(+0.37%)
May 22, 2012 8.220 8.300 7.950 8.010 114,716 -0.21(-2.55%)
May 21, 2012 8.010 8.320 7.900 8.220 92,947 +0.19(+2.37%)
May 18, 2012 8.180 8.320 7.960 8.030 218,449 -0.16(-1.95%)
May 17, 2012 8.030 8.360 7.930 8.190 191,801 +0.16(+1.99%)
May 16, 2012 7.950 8.130 7.880 8.030 85,768 +0.09(+1.13%)
May 15, 2012 7.870 8.130 7.800 7.940 81,209 +0.05(+0.63%)
May 14, 2012 7.930 8.030 7.820 7.890 76,303 -0.14(-1.74%)
May 11, 2012 7.960 8.060 7.900 8.030 128,159 -0.02(-0.25%)
May 10, 2012 8.100 8.310 8.000 8.050 126,433 +0.02(+0.25%)
May 09, 2012 7.970 8.130 7.910 8.030 97,337 -0.01(-0.12%)
May 08, 2012 8.020 8.100 7.910 8.040 120,245 -0.06(-0.74%)
May 07, 2012 8.150 8.150 7.960 8.100 176,735 -0.10(-1.22%)
May 04, 2012 8.540 8.560 8.130 8.200 167,427 -0.41(-4.76%)
May 03, 2012 9.190 9.190 8.530 8.610 235,836 -0.64(-6.92%)
May 02, 2012 9.170 9.280 8.740 9.250 841,501 +0.08(+0.87%)
May 01, 2012 8.770 9.180 8.760 9.170 1,206,735 -1.34(-12.75%)
Apr 30, 2012 10.83 10.83 10.48 10.51 335,317 -0.31(-2.87%)
Apr 27, 2012 10.63 10.87 10.53 10.82 134,989 +0.18(+1.69%)
Apr 26, 2012 10.70 10.78 10.53 10.64 121,649 -0.09(-0.84%)
Apr 25, 2012 10.74 10.86 10.51 10.73 303,502 +0.13(+1.23%)
Apr 24, 2012 10.98 10.98 10.58 10.60 460,834 -0.39(-3.55%)
Apr 23, 2012 11.35 11.48 10.84 10.99 257,339 -0.56(-4.85%)
Apr 20, 2012 11.52 11.81 11.39 11.55 256,190 +0.18(+1.58%)
Apr 19, 2012 11.39 11.59 11.26 11.37 189,371 +0.03(+0.26%)
Apr 18, 2012 11.60 11.90 11.31 11.34 478,682 -0.33(-2.83%)
Apr 17, 2012 11.71 11.78 11.63 11.67 195,675 +0.02(+0.17%)
Apr 16, 2012 11.61 11.83 11.50 11.65 543,380 +0.06(+0.52%)
Apr 13, 2012 11.33 11.84 11.19 11.59 480,039 +0.22(+1.93%)
Apr 12, 2012 11.15 11.41 11.01 11.37 294,106 +0.23(+2.06%)
Apr 11, 2012 10.65 11.38 10.64 11.14 812,550 +0.52(+4.90%)
Apr 10, 2012 10.67 10.83 10.48 10.62 876,310 -0.07(-0.65%)
Apr 09, 2012 10.54 10.79 10.49 10.69 518,356 -0.05(-0.47%)
Apr 05, 2012 10.45 10.79 10.44 10.74 321,644 +0.23(+2.19%)
Apr 04, 2012 10.60 10.60 10.48 10.51 183,603 -0.23(-2.14%)
Apr 03, 2012 10.81 10.91 10.73 10.74 234,856 -0.10(-0.92%)
Apr 02, 2012 10.44 10.93 10.40 10.84 662,224 +0.35(+3.34%)
Mar 30, 2012 10.48 10.58 10.27 10.49 459,949 +0.11(+1.06%)
Mar 29, 2012 10.28 10.44 10.11 10.38 404,801 +0.02(+0.19%)
Mar 28, 2012 10.32 10.39 10.13 10.36 311,442 +0.03(+0.29%)
Mar 27, 2012 10.44 10.49 10.20 10.33 1,513,639 -0.09(-0.86%)
Mar 26, 2012 10.21 10.49 10.19 10.42 183,817 +0.32(+3.17%)
Mar 23, 2012 9.770 10.12 9.730 10.10 363,473 +0.36(+3.70%)
Mar 22, 2012 9.730 9.800 9.560 9.740 462,762 -0.14(-1.42%)
Mar 21, 2012 9.780 10.02 9.640 9.880 1,689,187 +0.11(+1.13%)
Mar 20, 2012 9.840 10.02 9.730 9.770 268,861 -0.16(-1.61%)
Mar 19, 2012 9.760 10.03 9.733 9.930 235,907 +0.19(+1.95%)
Mar 16, 2012 9.480 9.770 9.340 9.740 620,009 +0.29(+3.07%)
Mar 15, 2012 9.600 9.650 9.390 9.450 359,115 -0.14(-1.46%)
Mar 14, 2012 9.750 9.960 9.530 9.590 229,515 -0.16(-1.64%)
Mar 13, 2012 9.800 10.00 9.710 9.750 268,045 +0.04(+0.41%)
Mar 12, 2012 10.01 10.10 9.680 9.710 208,012 -0.30(-3.00%)
Mar 09, 2012 10.18 10.48 9.980 10.01 376,778 -0.16(-1.57%)
Mar 08, 2012 10.01 10.23 9.980 10.17 263,594 +0.23(+2.31%)
Mar 07, 2012 9.910 10.09 9.910 9.940 233,539 +0.04(+0.40%)
Mar 06, 2012 10.02 10.02 9.820 9.900 281,096 -0.24(-2.37%)
Mar 05, 2012 9.970 10.21 9.850 10.14 168,887 +0.16(+1.60%)
Mar 02, 2012 10.42 10.50 9.930 9.980 224,711 -0.43(-4.13%)
Mar 01, 2012 10.52 10.69 10.33 10.41 203,444 -0.04(-0.38%)
Feb 29, 2012 10.94 11.01 10.45 10.45 221,725 -0.49(-4.48%)
Feb 28, 2012 10.98 11.00 10.82 10.94 214,026 -0.04(-0.36%)
Feb 27, 2012 10.87 11.05 10.80 10.98 107,444 -0.04(-0.36%)
Feb 24, 2012 11.10 11.11 10.96 11.02 76,507 -0.05(-0.45%)
Feb 23, 2012 11.03 11.16 10.94 11.07 122,935 +0.04(+0.36%)
Feb 22, 2012 11.17 11.19 10.96 11.03 205,969 +0.03(+0.27%)
Feb 21, 2012 11.14 11.18 10.99 11.00 101,392 -0.11(-0.99%)
Feb 17, 2012 11.38 11.38 11.00 11.11 182,434 -0.22(-1.94%)
Feb 16, 2012 10.98 11.37 10.97 11.33 115,825 +0.33(+3.00%)
Feb 15, 2012 11.06 11.16 10.91 11.00 154,422 -0.06(-0.54%)
Feb 14, 2012 10.60 11.07 10.60 11.06 370,079 +0.45(+4.24%)
Feb 13, 2012 10.64 10.70 10.50 10.61 321,699 +0.06(+0.57%)
Feb 10, 2012 10.49 10.70 10.42 10.55 264,337 -0.04(-0.38%)
Feb 09, 2012 10.44 10.70 10.39 10.59 230,981 +0.25(+2.42%)
Feb 08, 2012 9.930 10.36 9.800 10.34 308,466 +0.46(+4.66%)
Feb 07, 2012 10.60 10.61 9.810 9.880 279,447 -0.70(-6.62%)
Feb 06, 2012 10.14 10.74 9.970 10.58 245,975 +0.37(+3.62%)
Feb 03, 2012 10.08 10.31 9.980 10.21 323,181 +0.29(+2.92%)
Feb 02, 2012 8.620 10.04 8.600 9.920 486,945 +0.11(+1.12%)
Feb 01, 2012 9.630 9.973 9.380 9.810 665,711 +0.19(+1.98%)
Jan 31, 2012 9.850 9.970 9.510 9.620 228,545 -0.16(-1.64%)
Jan 30, 2012 9.940 9.990 9.680 9.780 156,498 -0.22(-2.20%)
Jan 27, 2012 9.740 10.00 9.700 10.00 163,826 +0.26(+2.67%)
Jan 26, 2012 9.910 9.990 9.670 9.740 136,771 -0.16(-1.62%)
Jan 25, 2012 9.830 10.03 9.830 9.900 120,857 +0.09(+0.92%)
Jan 24, 2012 9.860 10.01 9.720 9.810 156,660 -0.08(-0.81%)
Jan 23, 2012 9.980 10.05 9.840 9.890 64,852 -0.07(-0.70%)
Jan 20, 2012 9.730 10.01 9.730 9.960 130,679 +0.20(+2.05%)
Jan 19, 2012 9.750 9.990 9.700 9.760 225,626 +0.01(+0.10%)
Jan 18, 2012 9.730 10.00 9.680 9.750 205,578 +0.02(+0.21%)
Jan 17, 2012 10.16 10.18 9.650 9.730 168,964 -0.40(-3.95%)
Jan 13, 2012 9.970 10.15 9.860 10.13 117,820 +0.04(+0.40%)
Jan 12, 2012 9.950 10.19 9.880 10.09 161,527 +0.11(+1.10%)
Jan 11, 2012 9.930 10.02 9.860 9.980 203,142 +0.03(+0.30%)
Jan 10, 2012 9.990 10.05 9.900 9.950 162,813 +0.07(+0.71%)
Jan 09, 2012 9.900 9.980 9.720 9.880 140,398 +0.03(+0.30%)
Jan 06, 2012 9.980 10.04 9.820 9.850 172,603 -0.11(-1.10%)
Jan 05, 2012 9.790 10.00 9.570 9.960 219,473 +0.24(+2.47%)
Jan 04, 2012 9.850 9.980 9.660 9.720 122,719 +0.36(+3.85%)
Dec 30, 2011 9.480 9.620 9.360 9.360 136,074 -0.23(-2.40%)
Dec 29, 2011 9.550 9.760 9.400 9.590 183,321 +0.11(+1.16%)
Dec 28, 2011 9.860 9.930 9.410 9.480 191,943 -0.38(-3.85%)
Dec 27, 2011 9.930 10.07 9.832 9.860 60,669 -0.12(-1.20%)
Dec 23, 2011 10.15 10.25 9.900 9.980 80,165 +0.17(+1.73%)
Dec 21, 2011 9.930 10.00 9.710 9.810 113,471 -0.17(-1.70%)
Dec 20, 2011 9.950 10.11 9.910 9.980 294,776 +0.15(+1.53%)
Dec 19, 2011 9.810 9.900 9.720 9.830 218,626 +0.13(+1.34%)
Dec 16, 2011 9.550 9.990 9.550 9.700 264,143 +0.20(+2.11%)
Dec 15, 2011 9.190 9.500 9.190 9.500 166,145 +0.48(+5.32%)
Dec 14, 2011 9.340 9.440 9.000 9.020 225,105 -0.37(-3.94%)
Dec 13, 2011 9.490 9.560 9.350 9.390 189,339 +0.00(+0.00%)
Dec 12, 2011 9.310 9.580 9.260 9.390 157,938 -0.05(-0.53%)
Dec 09, 2011 9.320 9.480 9.320 9.440 184,294 +0.16(+1.72%)
Dec 08, 2011 9.590 9.690 9.230 9.280 239,322 -0.41(-4.23%)
Dec 07, 2011 9.540 9.720 9.460 9.690 142,063 +0.08(+0.83%)
Dec 06, 2011 9.580 9.670 9.440 9.610 178,283 +0.03(+0.31%)
Dec 05, 2011 9.290 9.590 9.250 9.580 261,526 +0.38(+4.13%)
Dec 02, 2011 9.250 9.300 9.170 9.200 234,582 +0.07(+0.77%)
Dec 01, 2011 9.230 9.320 9.040 9.130 229,438 -0.13(-1.40%)
Nov 30, 2011 9.260 9.310 9.100 9.260 472,767 +0.33(+3.70%)
Nov 29, 2011 8.960 9.110 8.810 8.930 126,778 -0.04(-0.45%)
Nov 28, 2011 8.550 8.990 8.550 8.970 239,477 +0.53(+6.28%)
Nov 25, 2011 8.790 8.970 8.430 8.440 84,099 -0.38(-4.31%)
Nov 23, 2011 8.870 8.980 8.720 8.820 174,666 -0.07(-0.79%)
Nov 22, 2011 9.170 9.490 8.880 8.890 141,741 -0.27(-2.95%)
Nov 21, 2011 9.040 9.200 8.730 9.160 238,713 -0.02(-0.22%)
Nov 18, 2011 9.190 9.380 9.140 9.180 169,387 -0.04(-0.43%)
Nov 17, 2011 9.440 9.589 9.170 9.220 176,001 -0.19(-2.02%)
Nov 16, 2011 9.150 9.580 9.060 9.410 311,108 +0.31(+3.41%)
Nov 15, 2011 8.670 9.140 8.670 9.100 192,987 +0.37(+4.24%)
Nov 14, 2011 8.630 8.770 8.440 8.730 312,953 +0.03(+0.34%)
Nov 11, 2011 8.740 8.820 8.630 8.700 390,181 +0.09(+1.05%)
Nov 10, 2011 8.980 8.980 8.570 8.610 858,574 -0.23(-2.60%)
Nov 09, 2011 8.970 8.995 8.800 8.840 369,672 -0.36(-3.91%)
Nov 08, 2011 9.520 9.900 8.910 9.200 2,146,805 -1.90(-17.12%)
Nov 07, 2011 11.15 11.15 10.80 11.10 154,977 -0.08(-0.72%)
Nov 04, 2011 11.23 11.29 11.05 11.18 105,201 -0.08(-0.71%)
Nov 03, 2011 11.31 11.35 10.98 11.26 185,978 +0.01(+0.09%)
Nov 02, 2011 11.37 11.37 11.11 11.25 152,323 +0.05(+0.45%)
Nov 01, 2011 11.10 11.43 11.06 11.20 231,388 -0.29(-2.52%)
Oct 31, 2011 11.81 11.81 11.40 11.49 232,893 -0.51(-4.25%)
Oct 28, 2011 11.86 12.39 11.86 12.00 131,072 +0.13(+1.10%)
Oct 27, 2011 11.27 12.02 11.12 11.87 280,119 +0.85(+7.71%)
Oct 26, 2011 10.91 11.07 10.55 11.02 257,679 +0.22(+2.04%)
Oct 25, 2011 11.10 11.29 10.75 10.80 241,714 -0.36(-3.23%)
Oct 24, 2011 11.01 11.33 10.85 11.16 717,057 +0.20(+1.82%)
Oct 21, 2011 11.54 11.54 10.83 10.96 794,385 -0.39(-3.44%)
Oct 20, 2011 11.40 11.53 11.17 11.35 358,022 -0.01(-0.09%)
Oct 19, 2011 11.58 11.75 11.28 11.36 412,138 -0.21(-1.82%)
Oct 18, 2011 11.65 11.77 11.11 11.57 374,524 -0.09(-0.77%)
Oct 17, 2011 12.06 12.06 11.58 11.66 256,656 -0.53(-4.35%)
Oct 14, 2011 12.25 12.64 11.91 12.19 145,282 +0.07(+0.58%)
Oct 13, 2011 11.78 12.29 11.78 12.12 112,367 +0.27(+2.28%)
Oct 12, 2011 11.81 12.00 11.60 11.85 151,719 +0.13(+1.11%)
Oct 11, 2011 11.33 11.87 11.33 11.72 208,804 +0.27(+2.36%)
Oct 10, 2011 11.24 11.50 11.19 11.45 224,814 +0.42(+3.81%)
Oct 07, 2011 11.37 11.37 10.69 11.03 239,021 -0.29(-2.56%)
Oct 06, 2011 11.40 11.65 10.95 11.32 293,582 +0.03(+0.27%)
Oct 05, 2011 10.71 11.65 10.58 11.29 625,910 +0.64(+6.01%)
Oct 04, 2011 10.09 10.87 10.06 10.65 525,459 +0.61(+6.08%)
Oct 03, 2011 10.25 10.51 10.03 10.04 370,849 -0.31(-3.00%)
Sep 30, 2011 10.53 10.69 10.35 10.35 301,406 -0.35(-3.27%)
Sep 29, 2011 11.12 11.24 10.48 10.70 564,123 -0.17(-1.56%)
Sep 28, 2011 11.52 11.68 10.82 10.87 369,597 -0.72(-6.21%)
Sep 27, 2011 11.58 11.80 11.39 11.59 422,190 +0.24(+2.11%)
Sep 26, 2011 11.10 11.39 10.85 11.35 315,897 +0.47(+4.32%)
Sep 23, 2011 10.65 10.97 10.44 10.88 486,644 +0.25(+2.35%)
Sep 22, 2011 10.20 10.68 10.16 10.63 420,599 +0.13(+1.24%)
Sep 21, 2011 10.49 10.66 10.45 10.50 252,054 -0.05(-0.47%)
Sep 20, 2011 10.74 10.84 10.49 10.55 246,730 -0.21(-1.95%)
Sep 19, 2011 10.81 10.83 10.50 10.76 276,481 -0.22(-2.00%)
Sep 16, 2011 11.19 11.29 10.80 10.98 280,644 -0.13(-1.17%)
Sep 15, 2011 11.69 11.69 11.11 11.11 577,307 -0.46(-3.98%)
Sep 14, 2011 11.02 11.80 10.97 11.57 202,554 +0.63(+5.76%)
Sep 13, 2011 10.90 11.31 10.78 10.94 238,683 +0.07(+0.64%)
Sep 12, 2011 10.68 10.99 10.50 10.87 177,520 +0.12(+1.12%)
Sep 09, 2011 10.92 10.92 10.60 10.75 278,442 -0.23(-2.09%)
Sep 08, 2011 10.98 11.24 10.85 10.98 160,887 -0.22(-1.96%)
Sep 07, 2011 11.00 11.36 10.96 11.20 184,293 +0.40(+3.70%)
Sep 06, 2011 11.41 11.41 10.50 10.80 291,429 -0.13(-1.19%)
Sep 02, 2011 11.08 11.18 10.81 10.93 229,295 -0.35(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.