Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.893 8.072 7.676 7.751 429,385 -0.07(-0.86%)
Aug 30, 2011 7.766 7.863 7.512 7.818 414,126 -0.03(-0.38%)
Aug 29, 2011 7.520 7.900 7.325 7.848 598,983 +0.43(+5.84%)
Aug 26, 2011 7.019 7.430 6.877 7.415 404,117 +0.34(+4.75%)
Aug 25, 2011 7.221 7.295 6.930 7.079 406,165 -0.07(-1.04%)
Aug 24, 2011 6.952 7.273 6.952 7.154 639,140 +0.22(+3.12%)
Aug 23, 2011 6.646 6.945 6.534 6.937 417,203 +0.32(+4.85%)
Aug 22, 2011 6.818 6.818 6.534 6.616 556,744 +0.00(+0.00%)
Aug 19, 2011 6.519 6.683 6.414 6.616 525,462 -0.04(-0.56%)
Aug 18, 2011 6.810 6.959 6.623 6.653 1,161,881 -0.37(-5.31%)
Aug 17, 2011 7.101 7.154 6.930 7.027 760,239 -0.04(-0.63%)
Aug 16, 2011 7.027 7.202 6.892 7.071 475,498 -0.04(-0.53%)
Aug 15, 2011 6.721 7.116 6.721 7.109 602,422 +0.46(+6.85%)
Aug 12, 2011 6.691 6.706 6.370 6.653 2,134,187 +0.02(+0.34%)
Aug 11, 2011 6.571 6.758 6.511 6.631 1,348,393 +0.10(+1.49%)
Aug 10, 2011 6.623 6.758 6.511 6.534 2,290,728 -0.19(-2.78%)
Aug 09, 2011 6.605 6.721 6.355 6.721 1,822,694 +0.50(+8.04%)
Aug 08, 2011 6.452 6.646 6.213 6.220 1,476,045 -0.41(-6.19%)
Aug 05, 2011 6.556 6.706 6.422 6.631 3,614,007 +0.18(+2.78%)
Aug 04, 2011 6.482 6.706 6.399 6.452 1,631,072 -0.07(-1.14%)
Aug 03, 2011 7.572 7.841 6.063 6.526 4,454,227 -3.14(-32.51%)
Aug 02, 2011 10.10 10.19 9.670 9.670 215,742 -0.52(-5.13%)
Aug 01, 2011 10.46 10.54 10.11 10.19 238,139 -0.10(-0.94%)
Jul 29, 2011 10.22 10.51 10.14 10.29 260,765 -0.04(-0.36%)
Jul 28, 2011 10.50 10.76 10.24 10.33 320,154 -0.14(-1.36%)
Jul 27, 2011 10.68 10.69 10.40 10.47 297,154 -0.27(-2.50%)
Jul 26, 2011 11.04 11.16 10.65 10.74 648,854 -0.26(-2.38%)
Jul 25, 2011 10.89 11.23 10.84 11.00 558,265 -0.01(-0.07%)
Jul 22, 2011 11.01 11.07 10.77 11.01 217,757 +0.18(+1.66%)
Jul 21, 2011 10.25 11.11 10.25 10.83 598,905 +0.68(+6.70%)
Jul 20, 2011 10.34 10.34 9.842 10.15 158,187 -0.16(-1.52%)
Jul 19, 2011 10.07 10.41 9.805 10.30 206,333 +0.32(+3.22%)
Jul 18, 2011 9.999 10.13 9.954 9.984 288,760 -0.08(-0.82%)
Jul 15, 2011 9.767 10.09 9.767 10.07 421,347 +0.33(+3.37%)
Jul 14, 2011 9.954 9.961 9.692 9.737 215,967 -0.17(-1.73%)
Jul 13, 2011 9.946 10.11 9.775 9.909 773,775 +0.01(+0.15%)
Jul 12, 2011 9.782 10.02 9.782 9.894 326,862 +0.09(+0.91%)
Jul 11, 2011 9.999 10.07 9.670 9.804 480,974 -0.33(-3.24%)
Jul 08, 2011 10.33 10.48 9.652 10.13 366,736 -0.40(-3.83%)
Jul 07, 2011 10.01 10.56 9.939 10.54 362,117 +0.62(+6.25%)
Jul 06, 2011 9.939 10.06 9.872 9.916 306,987 -0.02(-0.23%)
Jul 05, 2011 10.04 10.16 9.872 9.939 251,757 -0.11(-1.11%)
Jul 01, 2011 9.782 10.11 9.752 10.05 230,153 +0.28(+2.91%)
Jun 30, 2011 9.730 9.887 9.670 9.767 127,033 +0.01(+0.15%)
Jun 29, 2011 9.857 9.872 9.648 9.752 160,198 -0.07(-0.76%)
Jun 28, 2011 9.745 9.857 9.685 9.827 209,720 +0.08(+0.84%)
Jun 27, 2011 9.633 9.760 9.483 9.745 218,921 +0.10(+1.01%)
Jun 24, 2011 9.894 9.987 9.595 9.648 573,139 -0.23(-2.34%)
Jun 23, 2011 9.692 9.954 9.607 9.879 123,131 +0.04(+0.38%)
Jun 22, 2011 9.887 10.01 9.775 9.842 166,903 -0.13(-1.35%)
Jun 21, 2011 9.804 10.16 9.767 9.976 202,256 +0.22(+2.30%)
Jun 20, 2011 9.715 9.879 9.648 9.752 214,963 -0.01(-0.15%)
Jun 17, 2011 9.618 9.857 9.588 9.767 448,710 +0.27(+2.79%)
Jun 16, 2011 9.155 9.510 9.155 9.502 668,457 +0.34(+3.71%)
Jun 15, 2011 9.259 9.334 9.065 9.162 242,361 -0.22(-2.31%)
Jun 14, 2011 9.282 9.543 9.282 9.379 309,814 +0.23(+2.53%)
Jun 13, 2011 9.327 9.461 9.125 9.147 207,140 -0.13(-1.37%)
Jun 10, 2011 9.513 9.625 9.192 9.274 177,527 -0.29(-3.04%)
Jun 09, 2011 9.633 9.745 9.543 9.566 189,482 -0.03(-0.31%)
Jun 08, 2011 9.528 9.775 9.267 9.595 222,834 +0.01(+0.16%)
Jun 07, 2011 9.797 9.924 9.558 9.580 317,855 -0.12(-1.23%)
Jun 06, 2011 9.722 9.864 9.551 9.700 217,226 +0.01(+0.15%)
Jun 03, 2011 9.640 9.857 9.573 9.685 465,686 -0.01(-0.15%)
May 24, 2011 9.760 9.760 9.514 9.700 357,402 +0.00(+0.00%)
May 23, 2011 9.379 9.969 9.379 9.700 547,347 +0.11(+1.17%)
May 20, 2011 9.580 9.671 9.401 9.588 831,417 -0.07(-0.77%)
May 19, 2011 9.804 9.887 9.551 9.663 187,819 -0.04(-0.46%)
May 18, 2011 9.521 9.715 9.446 9.707 519,580 +0.24(+2.52%)
May 17, 2011 9.566 9.625 9.436 9.468 599,446 -0.19(-1.93%)
May 16, 2011 9.984 10.09 9.640 9.655 306,544 -0.42(-4.15%)
May 13, 2011 10.60 10.60 9.902 10.07 588,615 -0.52(-4.93%)
May 12, 2011 10.44 10.60 10.30 10.60 502,678 +0.08(+0.78%)
May 11, 2011 10.63 10.74 10.30 10.51 307,907 -0.19(-1.74%)
May 10, 2011 10.67 10.75 10.61 10.70 111,003 +0.11(+1.06%)
May 09, 2011 10.58 10.66 10.51 10.59 202,523 -0.04(-0.35%)
May 06, 2011 10.74 10.87 10.61 10.63 232,375 +0.10(+0.99%)
May 05, 2011 10.60 10.81 10.47 10.52 332,523 -0.24(-2.22%)
May 04, 2011 10.91 10.92 10.47 10.76 861,041 -0.41(-3.68%)
May 03, 2011 11.36 11.48 11.17 11.17 210,083 -0.21(-1.84%)
May 02, 2011 11.47 11.72 11.38 11.38 353,947 -0.31(-2.62%)
Apr 29, 2011 11.60 11.76 11.56 11.69 365,835 +0.09(+0.77%)
Apr 28, 2011 11.57 11.69 11.40 11.60 266,947 -0.15(-1.27%)
Apr 27, 2011 11.93 11.93 11.62 11.75 158,114 -0.19(-1.63%)
Apr 26, 2011 12.04 12.04 11.90 11.94 253,661 -0.06(-0.50%)
Apr 25, 2011 12.00 12.02 11.88 12.00 121,513 +0.08(+0.69%)
Apr 21, 2011 12.16 12.36 11.77 11.92 279,426 -0.11(-0.90%)
Apr 20, 2011 11.98 12.04 11.87 12.03 1,397,009 +0.20(+1.67%)
Apr 19, 2011 11.80 11.85 11.25 11.83 596,646 +0.02(+0.19%)
Apr 18, 2011 12.13 12.19 11.69 11.81 270,548 -0.54(-4.36%)
Apr 15, 2011 12.37 12.40 12.13 12.34 260,360 -0.07(-0.60%)
Apr 14, 2011 12.35 12.49 12.26 12.42 127,258 -0.07(-0.54%)
Apr 13, 2011 12.63 12.66 12.34 12.49 208,500 -0.04(-0.36%)
Apr 12, 2011 12.65 12.78 12.52 12.53 163,983 -0.26(-2.04%)
Apr 11, 2011 13.09 13.24 12.75 12.79 104,322 -0.28(-2.17%)
Apr 08, 2011 13.58 13.58 13.05 13.08 67,978 -0.46(-3.37%)
Apr 07, 2011 13.70 13.70 13.22 13.53 278,152 -0.15(-1.09%)
Apr 06, 2011 13.80 13.86 13.64 13.68 277,146 -0.06(-0.43%)
Apr 05, 2011 13.63 13.75 13.55 13.74 77,001 +0.07(+0.49%)
Apr 04, 2011 13.69 13.71 13.55 13.67 267,796 +0.00(+0.00%)
Apr 01, 2011 13.72 13.81 13.60 13.67 213,294 +0.01(+0.05%)
Mar 31, 2011 13.46 13.68 13.40 13.66 128,725 +0.19(+1.44%)
Mar 30, 2011 13.47 13.49 13.23 13.47 94,216 +0.27(+2.04%)
Mar 29, 2011 13.07 13.26 13.03 13.20 111,055 +0.12(+0.91%)
Mar 28, 2011 13.11 13.11 12.89 13.08 119,764 +0.01(+0.06%)
Mar 25, 2011 13.23 13.25 13.05 13.08 122,746 -0.07(-0.57%)
Mar 24, 2011 12.96 13.25 12.91 13.15 197,070 +0.26(+2.03%)
Mar 23, 2011 12.45 13.04 12.23 12.89 338,798 +0.43(+3.48%)
Mar 22, 2011 12.78 12.83 12.44 12.46 97,847 -0.31(-2.40%)
Mar 21, 2011 12.77 12.84 12.22 12.76 139,335 +0.56(+4.59%)
Mar 18, 2011 12.12 12.22 11.90 12.20 236,648 +0.17(+1.43%)
Mar 17, 2011 12.37 12.37 11.84 12.03 422,939 -0.07(-0.62%)
Mar 16, 2011 12.48 12.49 12.01 12.10 567,574 -0.43(-3.40%)
Mar 15, 2011 12.22 12.60 12.13 12.53 134,834 -0.10(-0.77%)
Mar 14, 2011 12.58 12.75 12.52 12.63 117,245 -0.14(-1.11%)
Mar 11, 2011 12.63 12.87 12.52 12.77 304,596 +0.11(+0.88%)
Mar 10, 2011 12.96 12.99 12.51 12.66 397,310 -0.51(-3.86%)
Mar 09, 2011 13.29 13.37 13.14 13.16 136,754 -0.13(-0.98%)
Mar 08, 2011 13.07 13.50 12.81 13.30 138,857 +0.22(+1.68%)
Mar 07, 2011 13.54 13.54 12.92 13.08 267,702 -0.40(-2.99%)
Mar 04, 2011 13.47 13.56 13.35 13.48 373,017 -0.01(-0.05%)
Mar 03, 2011 13.24 13.55 13.24 13.49 655,452 +0.41(+3.14%)
Mar 02, 2011 12.94 13.08 12.78 13.08 185,179 +0.10(+0.75%)
Mar 01, 2011 13.38 13.41 12.81 12.98 164,495 -0.36(-2.69%)
Feb 28, 2011 13.42 13.46 13.17 13.34 225,633 +0.04(+0.34%)
Feb 25, 2011 13.19 13.37 12.53 13.29 367,308 +0.13(+0.96%)
Feb 24, 2011 13.12 13.21 12.83 13.16 180,284 +0.06(+0.46%)
Feb 23, 2011 13.22 13.28 12.99 13.11 287,000 -0.07(-0.57%)
Feb 22, 2011 13.26 13.34 12.97 13.18 199,617 -0.26(-1.94%)
Feb 18, 2011 13.38 13.53 13.34 13.44 264,156 +0.13(+1.01%)
Feb 17, 2011 13.25 13.37 13.08 13.31 138,250 +0.04(+0.28%)
Feb 16, 2011 13.27 13.39 13.23 13.27 140,283 +0.02(+0.17%)
Feb 15, 2011 13.44 13.55 13.21 13.25 137,848 -0.22(-1.66%)
Feb 14, 2011 13.45 13.63 13.44 13.47 186,826 -0.01(-0.06%)
Feb 11, 2011 13.52 13.57 13.42 13.48 145,238 -0.08(-0.61%)
Feb 10, 2011 13.78 13.84 13.52 13.56 307,990 -0.28(-2.05%)
Feb 09, 2011 14.36 14.36 13.18 13.84 659,858 -0.13(-0.96%)
Feb 08, 2011 14.15 14.21 13.92 13.98 577,710 -0.18(-1.27%)
Feb 07, 2011 13.81 14.20 13.74 14.16 457,948 +0.34(+2.49%)
Feb 04, 2011 13.79 13.85 13.65 13.81 159,109 +0.03(+0.22%)
Feb 03, 2011 13.54 13.83 13.31 13.78 298,955 +0.25(+1.88%)
Feb 02, 2011 13.55 13.76 13.38 13.53 128,283 -0.10(-0.71%)
Feb 01, 2011 13.41 13.84 13.40 13.63 338,908 +0.28(+2.07%)
Jan 31, 2011 13.21 13.42 13.02 13.35 196,389 +0.22(+1.65%)
Jan 28, 2011 13.33 13.36 12.96 13.13 346,355 -0.26(-1.95%)
Jan 27, 2011 13.44 13.49 13.18 13.40 549,913 -0.08(-0.61%)
Jan 26, 2011 13.02 13.69 13.01 13.48 657,576 +0.52(+3.98%)
Jan 25, 2011 12.66 12.97 12.43 12.96 360,019 +0.19(+1.52%)
Jan 24, 2011 12.81 12.90 12.69 12.77 290,677 -0.07(-0.52%)
Jan 21, 2011 13.38 13.38 12.81 12.84 191,293 -0.42(-3.15%)
Jan 20, 2011 13.49 13.63 13.24 13.25 134,964 -0.36(-2.63%)
Jan 19, 2011 13.87 13.99 13.58 13.61 377,584 -0.29(-2.09%)
Jan 18, 2011 13.63 13.93 13.57 13.90 204,771 +0.22(+1.58%)
Jan 14, 2011 13.52 13.72 13.40 13.69 194,074 +0.19(+1.38%)
Jan 13, 2011 13.43 13.63 13.37 13.50 112,911 +0.07(+0.50%)
Jan 12, 2011 13.37 13.52 13.21 13.43 266,247 +0.20(+1.52%)
Jan 11, 2011 13.23 13.29 13.03 13.23 217,230 +0.06(+0.45%)
Jan 10, 2011 13.05 13.29 13.00 13.17 199,865 +0.01(+0.11%)
Jan 07, 2011 12.96 13.22 12.87 13.16 400,496 +0.24(+1.85%)
Jan 06, 2011 12.43 13.14 12.43 12.92 464,386 +0.47(+3.78%)
Jan 05, 2011 12.07 12.52 12.03 12.45 112,329 +0.38(+3.16%)
Jan 04, 2011 12.28 12.30 11.94 12.07 263,990 -0.16(-1.28%)
Jan 03, 2011 12.19 12.28 12.01 12.22 424,900 +0.14(+1.17%)
Dec 31, 2010 12.34 12.38 12.06 12.08 220,140 -0.27(-2.18%)
Dec 30, 2010 12.34 12.42 12.24 12.35 163,053 -0.01(-0.06%)
Dec 29, 2010 12.40 12.49 12.31 12.36 75,150 +0.02(+0.18%)
Dec 28, 2010 12.49 12.61 12.31 12.34 120,023 -0.18(-1.43%)
Dec 27, 2010 12.46 12.52 12.28 12.52 67,648 +0.02(+0.15%)
Dec 23, 2010 12.51 12.56 12.29 12.50 119,531 -0.01(-0.09%)
Dec 22, 2010 12.60 12.60 12.21 12.51 166,898 -0.07(-0.59%)
Dec 21, 2010 12.73 12.77 12.50 12.58 156,900 -0.05(-0.41%)
Dec 20, 2010 12.66 12.74 12.42 12.63 120,281 +0.08(+0.65%)
Dec 17, 2010 12.54 12.63 12.45 12.55 244,213 +0.01(+0.12%)
Dec 16, 2010 12.38 12.54 12.22 12.54 105,964 +0.17(+1.39%)
Dec 15, 2010 12.32 12.51 12.28 12.37 143,085 -0.01(-0.06%)
Dec 14, 2010 12.47 12.47 12.22 12.37 116,936 -0.01(-0.12%)
Dec 13, 2010 12.57 12.57 12.38 12.39 159,583 -0.11(-0.90%)
Dec 10, 2010 12.44 12.51 12.25 12.50 157,419 +0.11(+0.90%)
Dec 09, 2010 12.31 12.48 12.11 12.39 216,800 +0.24(+1.97%)
Dec 08, 2010 12.04 12.19 11.89 12.15 223,836 +0.12(+0.99%)
Dec 07, 2010 12.07 12.21 11.98 12.03 249,716 +0.13(+1.07%)
Dec 06, 2010 11.69 11.98 11.67 11.90 112,899 +0.16(+1.33%)
Dec 03, 2010 11.54 11.81 11.42 11.75 209,313 +0.10(+0.90%)
Dec 02, 2010 11.45 11.66 11.37 11.64 360,687 +0.17(+1.50%)
Dec 01, 2010 11.54 11.65 11.40 11.47 239,229 +0.19(+1.65%)
Nov 30, 2010 11.32 11.40 11.25 11.28 218,333 -0.22(-1.88%)
Nov 29, 2010 11.37 11.54 11.29 11.50 178,410 +0.03(+0.26%)
Nov 26, 2010 11.39 11.54 11.38 11.47 54,690 -0.05(-0.45%)
Nov 24, 2010 11.28 11.52 11.52 11.52 184,452 +0.32(+2.87%)
Nov 23, 2010 11.04 11.22 10.95 11.20 144,990 -0.05(-0.46%)
Nov 22, 2010 11.16 11.38 11.04 11.25 136,378 +0.03(+0.27%)
Nov 19, 2010 11.36 11.36 11.13 11.22 134,614 -0.13(-1.18%)
Nov 18, 2010 11.19 11.41 11.17 11.36 123,740 +0.35(+3.19%)
Nov 17, 2010 11.13 11.16 10.93 11.01 133,361 -0.11(-1.01%)
Nov 16, 2010 11.38 11.38 10.89 11.12 341,220 -0.40(-3.50%)
Nov 15, 2010 11.52 11.65 11.42 11.52 108,404 +0.02(+0.19%)
Nov 12, 2010 11.45 11.59 11.38 11.50 207,726 -0.08(-0.71%)
Nov 11, 2010 11.48 11.61 11.40 11.58 109,743 -0.06(-0.51%)
Nov 10, 2010 11.54 11.67 11.30 11.64 216,242 +0.12(+1.04%)
Nov 09, 2010 11.60 11.66 11.46 11.52 373,060 -0.02(-0.19%)
Nov 08, 2010 11.50 11.60 11.45 11.54 165,241 -0.04(-0.39%)
Nov 05, 2010 11.58 11.61 11.35 11.59 254,740 +0.05(+0.45%)
Nov 04, 2010 11.52 11.63 11.38 11.54 368,440 +0.22(+1.91%)
Nov 03, 2010 11.33 11.47 11.18 11.32 249,022 +0.01(+0.07%)
Nov 02, 2010 11.32 11.42 11.04 11.31 434,496 +0.16(+1.47%)
Nov 01, 2010 11.28 11.45 10.95 11.15 486,186 -0.06(-0.53%)
Oct 29, 2010 11.21 11.66 11.20 11.21 445,776 +0.05(+0.47%)
Oct 28, 2010 11.44 11.44 11.04 11.16 146,682 -0.16(-1.39%)
Oct 27, 2010 11.37 11.41 10.97 11.31 188,366 -0.35(-3.01%)
Oct 25, 2010 11.71 11.81 11.57 11.66 141,078 +0.07(+0.64%)
Oct 22, 2010 11.50 11.76 11.20 11.59 172,465 +0.13(+1.11%)
Oct 21, 2010 11.66 12.10 11.11 11.46 346,357 +0.16(+1.39%)
Oct 20, 2010 11.18 11.38 11.07 11.31 273,470 +0.22(+1.95%)
Oct 19, 2010 10.97 11.22 10.96 11.09 276,696 -0.08(-0.74%)
Oct 18, 2010 10.85 11.20 10.75 11.17 344,677 +0.37(+3.46%)
Oct 15, 2010 10.92 11.00 10.66 10.80 157,881 +0.04(+0.35%)
Oct 14, 2010 10.66 10.81 10.56 10.76 113,150 +0.05(+0.49%)
Oct 13, 2010 10.63 10.79 10.53 10.71 261,072 +0.15(+1.41%)
Oct 12, 2010 10.76 10.83 10.44 10.56 140,306 -0.27(-2.48%)
Oct 11, 2010 10.69 10.89 10.66 10.83 80,159 +0.10(+0.90%)
Oct 08, 2010 10.76 10.98 10.60 10.73 220,323 +0.01(+0.07%)
Oct 07, 2010 10.69 10.99 10.09 10.72 218,783 +0.13(+1.27%)
Oct 06, 2010 10.56 10.72 10.44 10.59 171,558 +0.03(+0.28%)
Oct 05, 2010 9.961 10.60 9.835 10.56 170,058 +0.73(+7.45%)
Oct 04, 2010 10.04 10.13 9.737 9.827 97,637 -0.18(-1.79%)
Oct 01, 2010 10.36 10.36 9.902 10.01 343,530 -0.24(-2.33%)
Sep 30, 2010 10.27 10.37 10.04 10.24 130,820 +0.09(+0.88%)
Sep 29, 2010 10.01 10.22 9.999 10.16 83,905 +0.08(+0.82%)
Sep 28, 2010 10.13 10.26 9.842 10.07 488,898 +0.00(+0.02%)
Sep 27, 2010 10.11 10.12 10.01 10.07 101,073 -0.01(-0.09%)
Sep 24, 2010 9.879 10.19 9.872 10.08 382,685 +0.34(+3.53%)
Sep 23, 2010 9.909 10.09 9.700 9.737 149,478 -0.27(-2.69%)
Sep 22, 2010 10.11 10.18 9.879 10.01 115,659 -0.13(-1.33%)
Sep 21, 2010 10.16 10.27 10.05 10.14 125,387 -0.04(-0.37%)
Sep 20, 2010 9.887 10.22 9.730 10.18 469,420 +0.32(+3.26%)
Sep 17, 2010 9.946 10.04 9.715 9.857 330,864 -0.03(-0.30%)
Sep 15, 2010 9.999 10.04 9.767 9.887 208,951 -0.13(-1.27%)
Sep 14, 2010 9.961 10.11 9.872 10.01 143,713 +0.00(+0.00%)
Sep 13, 2010 9.715 10.08 9.715 10.01 233,747 +0.37(+3.79%)
Sep 10, 2010 9.655 9.864 9.551 9.648 232,284 -0.03(-0.31%)
Sep 09, 2010 9.528 9.834 9.439 9.678 361,997 +0.31(+3.35%)
Sep 08, 2010 9.162 9.379 9.162 9.364 254,997 +0.20(+2.20%)
Sep 07, 2010 9.297 9.595 9.095 9.162 512,464 -0.13(-1.45%)
Sep 03, 2010 8.804 9.349 8.804 9.297 325,724 +0.72(+8.36%)
Sep 02, 2010 8.371 8.617 8.333 8.580 181,841 +0.15(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.