Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
105.85
+1.64 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
3.868
3.766
3.766
3.766
318,641
-0.08(-2.17%)
Aug 28, 2014
3.739
3.971
3.646
3.850
538,768
+0.09(+2.47%)
Aug 27, 2014
3.627
3.804
3.618
3.757
393,637
+0.10(+2.79%)
Aug 26, 2014
3.572
3.731
3.562
3.655
394,842
+0.05(+1.29%)
Aug 25, 2014
3.748
3.748
3.572
3.609
647,363
-0.23(-6.04%)
Aug 22, 2014
3.859
4.054
3.804
3.841
822,645
+0.01(+0.24%)
Aug 21, 2014
3.646
3.943
3.581
3.831
2,178,507
+0.33(+9.55%)
Aug 20, 2014
3.418
3.553
3.414
3.497
321,992
+0.06(+1.62%)
Aug 19, 2014
3.395
3.460
3.340
3.442
208,224
+0.05(+1.37%)
Aug 18, 2014
3.451
3.544
3.395
3.395
230,435
-0.08(-2.40%)
Aug 15, 2014
3.590
3.655
3.442
3.479
378,492
-0.06(-1.57%)
Aug 14, 2014
3.386
3.567
3.377
3.534
422,370
+0.14(+4.10%)
Aug 13, 2014
3.386
3.488
3.349
3.395
524,896
+0.07(+2.23%)
Aug 12, 2014
3.349
3.460
3.293
3.321
249,437
+0.00(+0.00%)
Aug 11, 2014
3.312
3.377
3.238
3.321
233,714
+0.05(+1.42%)
Aug 08, 2014
3.238
3.312
3.201
3.275
314,935
+0.00(+0.00%)
Aug 07, 2014
3.330
3.414
3.247
3.275
300,028
+0.06(+1.73%)
Aug 06, 2014
3.247
3.284
3.201
3.219
246,757
-0.07(-2.25%)
Aug 05, 2014
3.247
3.377
3.247
3.293
193,324
+0.03(+0.85%)
Aug 04, 2014
3.414
3.460
3.247
3.265
434,989
-0.10(-3.03%)
Aug 01, 2014
3.423
3.470
3.265
3.368
482,685
-0.07(-2.16%)
Jul 31, 2014
3.479
3.543
3.368
3.442
557,046
-0.04(-1.07%)
Jul 30, 2014
3.618
3.655
3.442
3.479
617,761
-0.18(-4.82%)
Jul 29, 2014
3.729
4.035
3.618
3.655
6,857,040
+0.47(+14.87%)
Jul 28, 2014
3.312
3.340
3.126
3.182
367,914
-0.07(-2.28%)
Jul 25, 2014
3.256
3.284
3.173
3.256
173,025
-0.01(-0.28%)
Jul 24, 2014
3.330
3.423
3.247
3.265
391,491
-0.07(-2.22%)
Jul 23, 2014
3.386
3.395
3.312
3.340
239,567
-0.06(-1.64%)
Jul 22, 2014
3.516
3.572
3.377
3.395
431,188
-0.15(-4.19%)
Jul 21, 2014
3.405
3.711
3.386
3.544
1,140,577
+0.19(+5.82%)
Jul 18, 2014
3.330
3.432
3.238
3.349
636,261
-0.04(-1.10%)
Jul 17, 2014
3.534
3.618
3.368
3.386
465,788
-0.07(-2.14%)
Jul 16, 2014
3.748
3.748
3.432
3.460
592,115
-0.20(-5.57%)
Jul 15, 2014
3.794
3.841
3.653
3.664
344,355
-0.18(-4.59%)
Jul 14, 2014
3.878
3.943
3.748
3.841
365,407
-0.04(-0.96%)
Jul 11, 2014
3.683
4.100
3.683
3.878
1,652,844
+0.17(+4.50%)
Jul 10, 2014
3.757
3.878
3.618
3.711
768,012
-0.20(-5.21%)
Jul 09, 2014
4.128
4.332
3.757
3.915
3,412,410
+0.08(+2.18%)
Jul 08, 2014
4.202
4.369
3.804
3.831
7,020,692
-0.83(-17.73%)
Jul 07, 2014
3.201
4.768
3.173
4.657
22,513,502
+1.69(+56.88%)
Jul 03, 2014
3.043
3.043
2.950
2.969
37,081
-0.07(-2.44%)
Jul 02, 2014
3.098
3.173
2.987
3.043
161,330
-0.05(-1.50%)
Jul 01, 2014
2.941
3.303
2.922
3.089
556,986
+0.13(+4.39%)
Jun 30, 2014
3.006
3.006
2.922
2.959
109,511
-0.10(-3.33%)
Jun 27, 2014
3.098
3.145
3.034
3.061
41,931
-0.05(-1.49%)
Jun 26, 2014
2.987
3.117
2.969
3.108
103,384
+0.07(+2.45%)
Jun 25, 2014
2.969
3.052
2.932
3.034
38,974
+0.06(+1.87%)
Jun 24, 2014
3.136
3.136
2.959
2.978
176,675
-0.14(-4.46%)
Jun 23, 2014
2.969
3.201
2.969
3.117
294,391
+0.19(+6.33%)
Jun 20, 2014
2.904
2.932
2.867
2.932
33,141
+0.04(+1.28%)
Jun 19, 2014
2.913
2.969
2.867
2.894
51,936
-0.03(-0.95%)
Jun 18, 2014
2.839
2.922
2.820
2.922
67,312
+0.05(+1.61%)
Jun 17, 2014
2.792
2.885
2.792
2.876
60,420
+0.06(+1.97%)
Jun 16, 2014
2.820
2.876
2.765
2.820
114,163
-0.08(-2.88%)
Jun 13, 2014
2.894
2.922
2.811
2.904
32,844
-0.01(-0.32%)
Jun 12, 2014
2.857
2.941
2.857
2.913
88,806
+0.05(+1.62%)
Jun 11, 2014
2.950
2.950
2.857
2.867
143,883
-0.06(-2.22%)
Jun 10, 2014
2.987
3.015
2.903
2.932
156,665
-0.15(-4.82%)
Jun 06, 2014
2.996
3.198
2.996
3.080
126,669
+0.10(+3.43%)
Jun 05, 2014
2.969
3.031
2.969
2.978
66,253
+0.00(+0.00%)
Jun 04, 2014
2.959
3.006
2.932
2.978
43,823
+0.05(+1.58%)
Jun 03, 2014
2.978
3.015
2.922
2.932
41,921
-0.05(-1.56%)
Jun 02, 2014
2.978
3.015
2.959
2.978
35,259
-0.04(-1.23%)
May 30, 2014
2.950
3.043
2.950
3.015
119,343
+0.06(+1.88%)
May 29, 2014
2.996
3.043
2.932
2.959
113,494
-0.04(-1.24%)
May 28, 2014
2.987
3.173
2.950
2.996
367,320
-0.01(-0.31%)
May 27, 2014
3.006
3.080
2.932
3.006
119,816
+0.01(+0.31%)
May 23, 2014
2.978
2.996
2.996
2.996
139,702
-0.05(-1.52%)
May 22, 2014
3.071
3.117
2.996
3.043
63,271
-0.04(-1.20%)
May 21, 2014
3.089
3.117
3.080
3.080
51,074
-0.05(-1.63%)
May 20, 2014
3.098
3.182
3.089
3.131
69,572
-0.05(-1.60%)
May 19, 2014
3.136
3.219
3.089
3.182
71,884
+0.01(+0.29%)
May 16, 2014
3.163
3.293
3.108
3.173
64,462
+0.02(+0.59%)
May 15, 2014
3.219
3.275
3.089
3.154
121,121
-0.14(-4.23%)
May 14, 2014
3.145
3.406
3.101
3.293
265,584
+0.14(+4.41%)
May 13, 2014
3.145
3.154
3.071
3.154
36,557
+0.04(+1.19%)
May 12, 2014
2.922
3.173
2.922
3.117
164,022
+0.17(+5.66%)
May 09, 2014
2.959
2.987
2.913
2.950
97,614
-0.01(-0.31%)
May 08, 2014
2.978
3.034
2.950
2.959
48,675
-0.04(-1.24%)
May 07, 2014
3.071
3.089
2.978
2.996
56,733
-0.11(-3.58%)
May 06, 2014
3.145
3.228
3.072
3.108
105,278
-0.06(-2.05%)
May 05, 2014
2.996
3.173
2.950
3.173
131,379
+0.13(+4.27%)
May 02, 2014
3.043
3.096
2.987
3.043
76,793
+0.02(+0.61%)
May 01, 2014
2.959
3.163
2.932
3.024
275,074
+0.14(+4.82%)
Apr 30, 2014
2.876
2.894
2.829
2.885
93,791
-0.05(-1.58%)
Apr 29, 2014
2.932
2.950
2.867
2.932
73,361
-0.02(-0.63%)
Apr 28, 2014
3.034
3.043
2.802
2.950
163,173
+0.01(+0.32%)
Apr 25, 2014
3.126
3.145
2.922
2.941
122,616
-0.20(-6.49%)
Apr 24, 2014
3.071
3.154
3.006
3.145
161,889
+0.18(+5.94%)
Apr 23, 2014
3.061
3.061
2.969
2.969
112,854
-0.10(-3.32%)
Apr 22, 2014
2.959
3.098
2.894
3.071
229,570
+0.19(+6.77%)
Apr 21, 2014
2.848
2.959
2.839
2.876
108,258
+0.02(+0.65%)
Apr 17, 2014
2.811
2.857
2.857
2.857
162,231
+0.05(+1.65%)
Apr 16, 2014
2.922
2.922
2.700
2.811
303,802
-0.06(-1.94%)
Apr 15, 2014
2.876
2.885
2.700
2.867
388,871
+0.02(+0.65%)
Apr 14, 2014
3.061
3.098
2.829
2.848
251,540
-0.15(-4.95%)
Apr 11, 2014
2.950
3.061
2.867
2.996
272,726
-0.02(-0.62%)
Apr 10, 2014
3.275
3.275
2.941
3.015
323,359
-0.27(-8.19%)
Apr 09, 2014
3.238
3.293
3.219
3.284
180,189
+0.06(+2.02%)
Apr 08, 2014
3.247
3.275
3.154
3.219
100,003
+0.04(+1.17%)
Apr 07, 2014
3.303
3.358
3.098
3.182
388,201
-0.10(-3.11%)
Apr 04, 2014
3.470
3.479
3.210
3.284
326,787
-0.15(-4.32%)
Apr 03, 2014
3.544
3.572
3.386
3.432
228,460
-0.09(-2.63%)
Apr 02, 2014
3.497
3.544
3.451
3.525
227,434
+0.06(+1.60%)
Apr 01, 2014
3.479
3.516
3.414
3.470
204,108
+0.05(+1.35%)
Mar 31, 2014
3.479
3.525
3.409
3.423
166,609
-0.02(-0.54%)
Mar 28, 2014
3.525
3.590
3.386
3.442
411,048
-0.10(-2.88%)
Mar 27, 2014
3.664
3.785
3.451
3.544
909,777
+0.02(+0.53%)
Mar 26, 2014
3.692
3.739
3.516
3.525
472,464
-0.14(-3.80%)
Mar 25, 2014
3.627
3.878
3.572
3.664
927,878
+0.06(+1.54%)
Mar 24, 2014
3.822
3.822
3.488
3.609
780,914
+0.09(+2.64%)
Mar 21, 2014
3.664
3.785
3.470
3.516
486,025
-0.12(-3.32%)
Mar 20, 2014
3.544
3.711
3.534
3.637
542,110
+0.06(+1.55%)
Mar 19, 2014
3.442
3.641
3.414
3.581
452,263
+0.18(+5.18%)
Mar 18, 2014
3.423
3.507
3.377
3.405
311,807
-0.01(-0.27%)
Mar 17, 2014
3.368
3.479
3.293
3.414
287,415
+0.08(+2.51%)
Mar 14, 2014
3.256
3.423
3.223
3.330
164,438
+0.06(+1.99%)
Mar 13, 2014
3.497
3.516
3.247
3.265
516,291
-0.21(-6.13%)
Mar 12, 2014
3.479
3.544
3.432
3.479
216,030
+0.05(+1.47%)
Mar 11, 2014
3.655
3.701
3.358
3.428
428,733
-0.13(-3.76%)
Mar 10, 2014
3.423
3.804
3.414
3.562
741,322
+0.08(+2.40%)
Mar 07, 2014
3.609
3.609
3.368
3.479
513,163
-0.06(-1.83%)
Mar 06, 2014
3.739
3.748
3.525
3.544
717,489
-0.17(-4.50%)
Mar 05, 2014
3.674
3.924
3.674
3.711
602,148
-0.15(-3.85%)
Mar 04, 2014
3.785
3.943
3.757
3.859
559,877
+0.15(+4.00%)
Mar 03, 2014
3.757
3.785
3.618
3.711
715,717
-0.22(-5.66%)
Feb 28, 2014
4.035
4.082
3.822
3.933
360,969
-0.07(-1.85%)
Feb 27, 2014
3.961
4.054
3.896
4.008
235,498
+0.00(+0.00%)
Feb 26, 2014
3.971
4.119
3.952
4.008
247,793
+0.03(+0.70%)
Feb 25, 2014
4.073
4.073
3.943
3.980
182,918
-0.06(-1.38%)
Feb 24, 2014
4.063
4.097
3.989
4.035
318,640
+0.03(+0.69%)
Feb 21, 2014
4.073
4.082
3.943
4.008
304,229
-0.01(-0.23%)
Feb 20, 2014
4.035
4.175
3.952
4.017
497,766
-0.03(-0.69%)
Feb 19, 2014
4.267
4.277
3.989
4.045
649,705
-0.26(-6.03%)
Feb 18, 2014
4.258
4.379
4.147
4.304
552,648
+0.12(+2.88%)
Feb 14, 2014
4.073
4.184
4.184
4.184
346,668
+0.06(+1.35%)
Feb 13, 2014
4.212
4.286
4.082
4.128
552,781
-0.15(-3.47%)
Feb 12, 2014
4.332
4.434
4.267
4.277
364,750
-0.14(-3.15%)
Feb 11, 2014
4.351
4.444
4.277
4.416
432,700
+0.02(+0.42%)
Feb 10, 2014
4.240
4.444
4.175
4.397
764,686
+0.22(+5.33%)
Feb 07, 2014
4.026
4.221
3.943
4.175
473,365
+0.06(+1.58%)
Feb 06, 2014
4.082
4.184
4.008
4.110
382,366
+0.09(+2.31%)
Feb 05, 2014
4.230
4.230
3.915
4.017
1,219,590
-0.23(-5.46%)
Feb 04, 2014
4.462
4.527
4.082
4.249
1,342,985
-0.15(-3.38%)
Feb 03, 2014
4.768
4.805
4.240
4.397
1,515,390
-0.34(-7.24%)
Jan 31, 2014
4.824
4.907
4.620
4.740
703,536
-0.09(-1.92%)
Jan 30, 2014
4.954
5.149
4.768
4.833
1,613,926
-0.01(-0.19%)
Jan 29, 2014
4.898
5.418
4.740
4.843
3,713,907
-0.17(-3.33%)
Jan 28, 2014
4.676
5.195
4.592
5.010
4,635,907
+0.47(+10.43%)
Jan 27, 2014
4.824
4.842
4.314
4.536
1,362,858
-0.08(-1.81%)
Jan 24, 2014
4.694
4.703
4.453
4.620
1,103,814
-0.13(-2.73%)
Jan 23, 2014
4.657
4.907
4.425
4.750
1,301,556
-0.06(-1.16%)
Jan 22, 2014
4.453
4.833
4.416
4.805
1,306,187
+0.42(+9.51%)
Jan 21, 2014
4.740
4.833
4.230
4.388
2,100,081
-0.15(-3.27%)
Jan 17, 2014
4.676
4.536
4.536
4.536
6,747,631
+0.02(+0.41%)
Jan 16, 2014
4.175
4.629
4.082
4.518
2,142,259
+0.34(+8.22%)
Jan 15, 2014
4.351
4.323
4.100
4.175
665,020
-0.18(-4.05%)
Jan 14, 2014
4.221
4.499
4.035
4.351
1,638,796
+0.18(+4.22%)
Jan 13, 2014
3.924
4.453
3.869
4.175
1,953,406
+0.27(+6.89%)
Jan 10, 2014
4.026
4.026
3.822
3.906
321,797
-0.04(-0.94%)
Jan 09, 2014
3.998
4.082
3.896
3.943
499,667
-0.07(-1.73%)
Jan 08, 2014
4.045
4.212
3.943
4.012
710,998
-0.03(-0.80%)
Jan 07, 2014
3.961
4.212
3.933
4.045
671,273
+0.11(+2.83%)
Jan 06, 2014
3.915
4.258
3.887
3.933
1,138,010
-0.19(-4.72%)
Jan 03, 2014
4.360
4.765
4.100
4.128
2,734,892
-0.16(-3.68%)
Jan 02, 2014
3.804
4.332
3.674
4.286
2,337,354
+0.53(+14.07%)
Dec 31, 2013
3.850
3.757
3.757
3.757
2,723,651
-0.04(-0.98%)
Dec 30, 2013
3.590
3.850
3.572
3.794
925,175
+0.15(+4.07%)
Dec 27, 2013
3.813
3.859
3.525
3.646
829,131
-0.21(-5.53%)
Dec 26, 2013
3.906
3.980
3.720
3.859
1,242,059
+0.12(+3.23%)
Dec 24, 2013
3.887
3.896
3.646
3.739
1,297,590
-0.34(-8.41%)
Dec 23, 2013
3.553
4.119
3.479
4.082
3,169,706
+0.77(+23.25%)
Dec 20, 2013
3.173
3.386
3.173
3.312
760,982
+0.15(+4.69%)
Dec 19, 2013
3.182
3.330
3.126
3.163
931,670
-0.01(-0.29%)
Dec 18, 2013
3.349
3.432
3.089
3.173
1,060,298
-0.21(-6.30%)
Dec 17, 2013
3.386
3.432
3.321
3.386
525,165
-0.06(-1.88%)
Dec 16, 2013
3.637
3.637
3.358
3.451
1,127,918
-0.16(-4.37%)
Dec 13, 2013
3.525
4.100
3.432
3.609
4,768,204
+0.32(+9.89%)
Dec 12, 2013
3.470
3.609
3.247
3.284
1,481,103
-0.06(-1.67%)
Dec 11, 2013
3.637
3.646
3.303
3.340
1,626,650
-0.20(-5.76%)
Dec 10, 2013
3.599
3.701
3.525
3.544
1,387,268
-0.27(-7.06%)
Dec 09, 2013
4.045
4.082
3.664
3.813
1,602,611
-0.18(-4.42%)
Dec 06, 2013
4.175
4.295
3.776
3.989
0
-0.19(-4.44%)
Dec 05, 2013
4.379
4.462
4.026
4.175
0
-0.17(-3.85%)
Dec 04, 2013
4.267
4.759
4.128
4.342
6,917,810
+0.09(+2.18%)
Dec 03, 2013
4.778
5.084
4.184
4.249
9,253,975
-1.09(-20.35%)
Dec 02, 2013
4.221
5.334
3.896
5.334
16,823,710
+1.52(+39.90%)
Nov 29, 2013
3.247
4.165
3.154
3.813
0
+0.07(+1.99%)
Nov 27, 2013
4.202
4.397
3.525
3.739
0
-0.60(-13.89%)
Nov 26, 2013
5.705
5.965
4.026
4.342
25,837,264
+0.11(+2.63%)
Nov 25, 2013
3.813
4.907
3.804
4.230
25,463,996
+1.77(+72.08%)
Nov 22, 2013
1.790
2.505
1.781
2.458
1,520,661
+0.70(+39.47%)
Nov 21, 2013
1.818
1.828
1.763
1.763
0
-0.01(-0.52%)
Nov 20, 2013
1.735
1.790
1.735
1.772
0
+0.09(+5.52%)
Nov 19, 2013
1.735
1.744
1.670
1.679
0
-0.04(-2.16%)
Nov 18, 2013
1.744
1.781
1.559
1.716
0
-0.03(-1.60%)
Nov 15, 2013
1.753
1.818
1.716
1.744
0
-0.01(-0.46%)
Nov 14, 2013
1.763
1.763
1.752
1.752
0
-0.01(-0.60%)
Nov 13, 2013
1.781
1.828
1.735
1.763
0
-0.06(-3.06%)
Nov 12, 2013
1.716
1.828
1.716
1.818
0
+0.07(+4.26%)
Nov 11, 2013
1.698
1.809
1.698
1.744
0
+0.02(+1.08%)
Nov 08, 2013
1.744
1.763
1.716
1.726
0
-0.03(-1.59%)
Nov 07, 2013
1.772
1.800
1.753
1.753
0
-0.03(-1.56%)
Nov 06, 2013
1.755
1.781
1.688
1.781
0
+0.02(+1.05%)
Nov 05, 2013
1.703
1.764
1.703
1.763
0
+0.02(+1.06%)
Nov 04, 2013
1.744
1.744
1.744
1.744
0
+0.03(+1.62%)
Nov 01, 2013
1.688
1.716
1.679
1.716
0
+0.02(+1.09%)
Oct 31, 2013
1.698
1.716
1.688
1.698
0
-0.05(-2.66%)
Oct 30, 2013
1.726
1.744
1.707
1.744
0
+0.00(+0.00%)
Oct 29, 2013
1.772
1.772
1.717
1.744
0
-0.05(-2.59%)
Oct 28, 2013
1.790
1.790
1.790
1.790
0
-0.04(-2.03%)
Oct 25, 2013
1.809
1.930
1.809
1.828
0
+0.05(+2.60%)
Oct 24, 2013
1.818
1.855
1.763
1.781
0
+0.03(+1.59%)
Oct 23, 2013
1.651
1.763
1.614
1.753
0
+0.10(+6.18%)
Oct 22, 2013
1.651
1.670
1.577
1.651
0
+0.05(+2.89%)
Oct 21, 2013
1.596
1.614
1.596
1.605
0
+0.03(+1.76%)
Oct 18, 2013
1.577
1.577
1.577
1.577
1,293
-0.02(-0.98%)
Oct 17, 2013
1.577
1.596
1.559
1.593
0
+0.03(+2.20%)
Oct 16, 2013
1.586
1.586
1.559
1.559
0
-0.03(-1.75%)
Oct 15, 2013
1.577
1.596
1.577
1.586
0
+0.00(+0.00%)
Oct 14, 2013
1.596
1.614
1.586
1.586
0
+0.01(+0.59%)
Oct 11, 2013
1.540
1.577
1.540
1.577
0
+0.02(+1.19%)
Oct 10, 2013
1.586
1.586
1.540
1.559
0
-0.01(-0.59%)
Oct 09, 2013
1.586
1.586
1.522
1.568
0
+0.02(+1.20%)
Oct 08, 2013
1.605
1.605
1.549
1.549
0
-0.05(-2.91%)
Oct 07, 2013
1.586
1.605
1.586
1.596
0
-0.02(-1.15%)
Oct 04, 2013
1.531
1.614
1.531
1.614
0
+0.04(+2.35%)
Oct 03, 2013
1.577
1.592
1.512
1.577
0
-0.02(-1.16%)
Oct 02, 2013
1.577
1.614
1.577
1.596
0
+0.02(+1.18%)
Oct 01, 2013
1.586
1.586
1.484
1.577
0
+0.00(+0.00%)
Sep 30, 2013
1.559
1.596
1.559
1.577
0
+0.02(+1.19%)
Sep 27, 2013
1.559
1.565
1.559
1.559
0
-0.02(-1.18%)
Sep 26, 2013
1.623
1.623
1.540
1.577
0
+0.00(+0.01%)
Sep 25, 2013
1.577
1.577
1.577
1.577
0
+0.01(+0.52%)
Sep 24, 2013
1.572
1.577
1.568
1.569
0
+0.00(+0.06%)
Sep 23, 2013
1.577
1.577
1.545
1.568
0
+0.01(+0.59%)
Sep 20, 2013
1.549
1.577
1.521
1.559
0
-0.02(-1.18%)
Sep 19, 2013
1.633
1.633
1.577
1.577
0
-0.01(-0.58%)
Sep 18, 2013
1.642
1.642
1.577
1.586
0
+0.01(+0.59%)
Sep 17, 2013
1.577
1.586
1.568
1.577
0
-0.03(-1.73%)
Sep 16, 2013
1.577
1.605
1.577
1.605
0
+0.06(+3.59%)
Sep 12, 2013
1.559
1.549
1.549
1.549
23,175
-0.01(-0.60%)
Sep 11, 2013
1.577
1.596
1.559
1.559
0
-0.02(-1.18%)
Sep 10, 2013
1.577
1.586
1.521
1.577
0
+0.02(+1.19%)
Sep 09, 2013
1.531
1.577
1.531
1.559
0
+0.01(+0.60%)
Sep 06, 2013
1.651
1.651
1.540
1.549
0
-0.03(-1.76%)
Sep 05, 2013
1.623
1.642
1.577
1.577
0
-0.01(-0.58%)
Sep 04, 2013
1.531
1.688
1.531
1.586
0
+0.05(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.