Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camtek Ltd
(NQ:
CAMT
)
115.50
+3.35 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.698
1.763
1.670
1.688
9,077
-0.04(-2.15%)
Aug 30, 2012
1.688
1.726
1.688
1.726
1,153
+0.00(+0.00%)
Aug 29, 2012
1.734
1.735
1.670
1.726
10,208
+0.02(+1.09%)
Aug 27, 2012
1.688
1.716
1.605
1.707
810
-0.02(-1.08%)
Aug 24, 2012
1.651
1.726
1.623
1.726
3,189
+0.00(+0.00%)
Aug 23, 2012
1.716
1.726
1.586
1.726
14,164
-0.01(-0.53%)
Aug 22, 2012
1.772
1.786
1.651
1.735
10,749
-0.02(-1.06%)
Aug 21, 2012
1.836
1.846
1.688
1.753
40,875
-0.06(-3.08%)
Aug 20, 2012
1.744
1.828
1.744
1.809
8,306
-0.02(-1.02%)
Aug 17, 2012
1.744
1.837
1.735
1.828
9,795
+0.04(+2.07%)
Aug 16, 2012
1.763
1.790
1.763
1.790
754
+0.05(+2.66%)
Aug 15, 2012
1.753
1.865
1.744
1.744
15,057
-0.04(-2.08%)
Aug 14, 2012
1.781
1.800
1.781
1.781
3,363
-0.02(-1.03%)
Aug 13, 2012
1.902
1.930
1.800
1.800
14,767
-0.12(-6.28%)
Aug 10, 2012
1.883
1.920
1.874
1.920
4,117
+0.04(+1.97%)
Aug 09, 2012
1.892
1.911
1.874
1.883
5,276
+0.01(+0.50%)
Aug 08, 2012
1.874
1.874
1.874
1.874
215
-0.06(-3.35%)
Aug 07, 2012
1.865
1.939
1.865
1.939
1,185
+0.02(+0.97%)
Aug 06, 2012
1.855
1.920
1.809
1.920
17,354
+0.06(+3.50%)
Aug 03, 2012
1.995
1.995
1.855
1.855
215
-0.08(-4.31%)
Aug 02, 2012
1.920
2.004
1.920
1.939
1,185
-0.04(-1.88%)
Aug 01, 2012
1.957
2.059
1.948
1.976
21,136
+0.03(+1.43%)
Jul 31, 2012
1.855
2.004
1.855
1.948
12,652
+0.06(+3.45%)
Jul 30, 2012
1.818
1.892
1.818
1.883
4,958
+0.01(+0.50%)
Jul 27, 2012
1.855
1.920
1.753
1.874
5,174
+0.04(+2.02%)
Jul 26, 2012
1.828
1.847
1.828
1.837
5,437
+0.03(+1.54%)
Jul 25, 2012
1.818
1.818
1.809
1.809
3,611
+0.00(+0.00%)
Jul 24, 2012
1.855
1.883
1.679
1.809
30,775
-0.07(-3.48%)
Jul 23, 2012
1.911
1.911
1.865
1.874
6,904
-0.06(-2.87%)
Jul 20, 2012
1.902
1.939
1.902
1.930
5,928
-0.02(-0.95%)
Jul 19, 2012
1.930
1.957
1.865
1.948
11,102
-0.03(-1.75%)
Jul 18, 2012
1.985
1.995
1.948
1.983
3,598
+0.02(+0.83%)
Jul 17, 2012
1.985
2.078
1.939
1.967
6,490
-0.08(-4.07%)
Jul 16, 2012
2.032
2.059
1.948
2.050
48,348
-0.02(-1.03%)
Jul 13, 2012
2.078
2.087
2.032
2.071
8,570
+0.00(+0.13%)
Jul 12, 2012
2.041
2.087
2.041
2.069
17,860
+0.03(+1.36%)
Jul 11, 2012
2.013
2.069
2.013
2.041
6,045
+0.03(+1.38%)
Jul 10, 2012
2.087
2.087
2.013
2.013
7,863
-0.07(-3.56%)
Jul 09, 2012
2.069
2.097
1.948
2.087
21,420
-0.01(-0.44%)
Jul 06, 2012
2.050
2.097
2.050
2.097
1,056
+0.02(+0.89%)
Jul 05, 2012
2.078
2.097
2.078
2.078
1,719
+0.03(+1.36%)
Jul 03, 2012
2.059
2.097
2.050
2.050
2,587
-0.01(-0.45%)
Jul 02, 2012
2.059
2.069
2.059
2.059
17,381
-0.04(-1.99%)
Jun 29, 2012
2.087
2.101
2.078
2.101
1,832
+0.07(+3.31%)
Jun 28, 2012
2.058
2.106
2.022
2.034
19,148
-0.02(-0.79%)
Jun 27, 2012
2.041
2.050
1.995
2.050
27,849
+0.00(+0.00%)
Jun 26, 2012
2.066
2.066
2.050
2.050
1,724
-0.02(-0.90%)
Jun 25, 2012
2.078
2.078
2.069
2.069
1,492
-0.09(-4.29%)
Jun 22, 2012
2.135
2.162
2.135
2.162
538
+0.08(+4.02%)
Jun 21, 2012
2.078
2.106
2.078
2.078
3,341
+0.00(+0.00%)
Jun 20, 2012
2.050
2.097
2.050
2.078
5,928
-0.09(-4.27%)
Jun 19, 2012
2.143
2.189
2.115
2.171
5,066
-0.01(-0.43%)
Jun 18, 2012
2.180
2.254
2.143
2.180
9,484
-0.06(-2.89%)
Jun 15, 2012
2.217
2.245
2.217
2.245
1,293
+0.03(+1.26%)
Jun 14, 2012
2.245
2.254
2.171
2.217
8,080
-0.03(-1.24%)
Jun 13, 2012
2.189
2.254
2.189
2.245
10,844
+0.04(+1.68%)
Jun 12, 2012
2.226
2.226
2.152
2.208
10,867
-0.02(-0.83%)
Jun 11, 2012
2.152
2.282
2.087
2.226
13,033
+0.09(+4.35%)
Jun 08, 2012
2.059
2.143
1.995
2.134
10,563
-0.02(-0.86%)
Jun 07, 2012
2.189
2.189
2.041
2.152
19,025
-0.04(-1.69%)
Jun 06, 2012
2.022
2.189
2.022
2.189
2,272
+0.12(+5.83%)
Jun 05, 2012
1.930
2.069
1.930
2.069
8,531
+0.06(+3.24%)
Jun 04, 2012
1.939
2.004
1.883
2.004
9,307
+0.07(+3.85%)
Jun 01, 2012
1.903
1.948
1.902
1.930
2,964
-0.09(-4.59%)
May 31, 2012
1.985
2.022
1.902
2.022
9,646
-0.02(-0.90%)
May 30, 2012
2.041
2.041
2.022
2.041
12,288
-0.02(-0.91%)
May 29, 2012
2.078
2.097
2.032
2.059
8,461
-0.03(-1.33%)
May 25, 2012
2.087
2.087
2.087
2.087
2,371
+0.07(+3.69%)
May 24, 2012
2.115
2.134
1.968
2.013
24,620
-0.07(-3.56%)
May 23, 2012
2.087
2.100
2.087
2.087
11,070
-0.05(-2.17%)
May 22, 2012
2.115
2.134
2.106
2.134
645
-0.02(-0.97%)
May 21, 2012
2.134
2.189
2.134
2.155
5,605
+0.00(+0.11%)
May 18, 2012
2.161
2.180
2.152
2.152
2,533
-0.06(-2.52%)
May 17, 2012
2.273
2.273
2.134
2.208
17,792
-0.07(-3.25%)
May 16, 2012
2.180
2.301
2.106
2.282
14,979
+0.08(+3.79%)
May 15, 2012
2.189
2.199
2.189
2.199
7,323
-0.01(-0.42%)
May 14, 2012
2.189
2.208
2.134
2.208
13,725
+0.01(+0.42%)
May 11, 2012
2.189
2.245
2.189
2.199
3,004
-0.06(-2.87%)
May 10, 2012
2.264
2.338
2.199
2.264
2,537
-0.00(-0.04%)
May 09, 2012
2.199
2.273
2.162
2.264
19,938
-0.06(-2.75%)
May 08, 2012
2.152
2.329
2.152
2.329
41,289
+0.08(+3.72%)
May 07, 2012
2.236
2.264
2.124
2.245
9,809
+0.00(+0.00%)
May 04, 2012
2.291
2.319
2.162
2.245
10,065
-0.08(-3.59%)
May 03, 2012
2.319
2.347
2.180
2.329
50,606
+0.09(+4.15%)
May 02, 2012
2.180
2.254
2.180
2.236
8,625
+0.00(+0.00%)
May 01, 2012
2.264
2.264
2.171
2.236
18,135
+0.02(+0.84%)
Apr 30, 2012
2.217
2.282
2.134
2.217
3,449
+0.04(+1.70%)
Apr 27, 2012
2.199
2.301
2.069
2.180
44,707
+0.02(+0.86%)
Apr 26, 2012
2.263
2.266
2.152
2.162
3,848
-0.06(-2.92%)
Apr 25, 2012
2.236
2.263
2.153
2.226
3,055
-0.01(-0.42%)
Apr 24, 2012
2.087
2.277
2.069
2.236
14,173
+0.02(+0.84%)
Apr 23, 2012
2.162
2.217
2.041
2.217
7,825
+0.02(+0.84%)
Apr 20, 2012
2.199
2.199
2.134
2.199
3,511
+0.01(+0.42%)
Apr 19, 2012
2.217
2.282
2.143
2.189
27,587
-0.05(-2.07%)
Apr 18, 2012
2.143
2.236
2.115
2.236
19,762
-0.02(-0.82%)
Apr 17, 2012
2.208
2.263
2.188
2.254
5,022
+0.08(+3.85%)
Apr 16, 2012
2.180
2.217
2.134
2.171
13,825
-0.04(-1.68%)
Apr 13, 2012
2.228
2.228
2.162
2.208
1,411
+0.02(+0.85%)
Apr 12, 2012
2.209
2.254
2.180
2.189
17,858
-0.03(-1.26%)
Apr 11, 2012
2.185
2.245
2.162
2.217
1,054
+0.07(+3.46%)
Apr 10, 2012
2.143
2.162
2.134
2.143
19,816
-0.06(-2.53%)
Apr 09, 2012
2.329
2.329
2.152
2.199
9,742
-0.11(-4.82%)
Apr 05, 2012
2.366
2.375
2.301
2.310
2,687
+0.01(+0.40%)
Apr 04, 2012
2.384
2.440
2.301
2.301
9,282
-0.08(-3.50%)
Apr 03, 2012
2.431
2.458
2.329
2.384
29,104
+0.05(+1.98%)
Apr 02, 2012
2.310
2.431
2.301
2.338
19,489
+0.02(+0.80%)
Mar 30, 2012
2.291
2.319
2.236
2.319
49,413
+0.03(+1.21%)
Mar 29, 2012
2.301
2.301
2.199
2.291
6,007
-0.03(-1.20%)
Mar 28, 2012
2.310
2.329
2.264
2.319
39,636
+0.00(+0.00%)
Mar 27, 2012
2.310
2.319
2.245
2.319
42,304
+0.01(+0.40%)
Mar 26, 2012
2.310
2.329
2.264
2.310
48,813
+0.08(+3.75%)
Mar 23, 2012
2.226
2.264
2.226
2.226
19,397
+0.03(+1.27%)
Mar 22, 2012
2.264
2.264
2.180
2.199
5,166
-0.06(-2.87%)
Mar 21, 2012
2.236
2.273
2.226
2.264
8,328
+0.02(+0.83%)
Mar 20, 2012
2.245
2.245
2.208
2.245
16,762
+0.00(+0.00%)
Mar 19, 2012
2.273
2.273
2.236
2.245
10,148
-0.04(-1.63%)
Mar 16, 2012
2.310
2.310
2.226
2.282
30,829
+0.00(+0.00%)
Mar 15, 2012
2.217
2.301
2.208
2.282
55,297
+0.10(+4.68%)
Mar 14, 2012
2.097
2.199
2.087
2.180
113,117
+0.11(+5.38%)
Mar 13, 2012
2.106
2.106
1.948
2.069
50,607
+0.01(+0.45%)
Mar 12, 2012
2.078
2.078
2.050
2.059
6,978
-0.03(-1.33%)
Mar 09, 2012
2.115
2.124
2.050
2.087
18,942
-0.04(-1.75%)
Mar 08, 2012
2.087
2.134
2.051
2.124
39,016
+0.03(+1.33%)
Mar 07, 2012
2.059
2.115
2.059
2.097
34,428
+0.00(+0.00%)
Mar 06, 2012
2.171
2.171
1.902
2.097
38,767
-0.02(-0.88%)
Mar 05, 2012
2.162
2.162
1.985
2.115
54,512
-0.02(-0.87%)
Mar 02, 2012
2.171
2.180
2.134
2.134
6,467
-0.06(-2.54%)
Mar 01, 2012
2.059
2.226
2.059
2.189
66,899
+0.09(+4.42%)
Feb 29, 2012
2.180
2.180
2.041
2.097
76,542
-0.08(-3.83%)
Feb 28, 2012
2.171
2.189
2.134
2.180
47,680
-0.01(-0.42%)
Feb 27, 2012
2.171
2.217
2.087
2.189
55,808
-0.04(-1.67%)
Feb 24, 2012
2.226
2.236
2.134
2.226
61,323
-0.02(-0.83%)
Feb 23, 2012
2.180
2.264
2.134
2.245
68,933
+0.10(+4.76%)
Feb 22, 2012
2.115
2.208
2.091
2.143
44,258
-0.08(-3.75%)
Feb 21, 2012
2.366
2.366
2.115
2.226
218,306
-0.28(-11.11%)
Feb 17, 2012
2.486
2.514
2.412
2.505
42,360
+0.02(+0.75%)
Feb 16, 2012
2.551
2.560
2.338
2.486
26,861
-0.08(-3.25%)
Feb 15, 2012
2.551
2.588
2.495
2.570
60,313
+0.02(+0.73%)
Feb 14, 2012
2.468
2.551
2.430
2.551
53,520
+0.08(+3.38%)
Feb 13, 2012
2.551
2.607
2.329
2.468
135,269
-0.05(-1.85%)
Feb 10, 2012
2.468
2.514
2.468
2.514
79,153
+0.06(+2.26%)
Feb 09, 2012
2.366
2.458
2.347
2.458
63,942
+0.12(+5.16%)
Feb 08, 2012
2.282
2.347
2.264
2.338
42,136
+0.06(+2.44%)
Feb 07, 2012
2.245
2.301
2.171
2.282
47,169
+0.01(+0.41%)
Feb 06, 2012
2.319
2.319
2.208
2.273
34,991
+0.01(+0.41%)
Feb 03, 2012
2.310
2.356
2.264
2.264
108,473
-0.02(-0.81%)
Feb 02, 2012
2.124
2.301
2.115
2.282
71,770
+0.17(+7.89%)
Feb 01, 2012
2.032
2.124
2.013
2.115
23,512
+0.08(+4.16%)
Jan 31, 2012
1.979
2.041
1.979
2.031
3,091
+0.03(+1.34%)
Jan 30, 2012
2.041
2.041
1.957
2.004
18,454
-0.04(-1.82%)
Jan 27, 2012
2.032
2.059
1.976
2.041
40,466
+0.00(+0.00%)
Jan 26, 2012
2.004
2.059
1.948
2.041
23,734
+0.03(+1.38%)
Jan 25, 2012
2.069
2.069
1.995
2.013
2,922
-0.06(-2.69%)
Jan 24, 2012
2.041
2.069
2.022
2.069
14,767
+0.00(+0.00%)
Jan 23, 2012
1.995
2.078
1.911
2.069
45,831
+0.07(+3.72%)
Jan 20, 2012
1.995
2.022
1.981
1.995
28,591
-0.03(-1.38%)
Jan 19, 2012
1.995
2.059
1.883
2.022
73,744
-0.01(-0.46%)
Jan 18, 2012
1.995
2.032
1.963
2.032
23,874
+0.00(+0.00%)
Jan 17, 2012
2.078
2.078
2.022
2.032
31,206
-0.05(-2.23%)
Jan 13, 2012
2.041
2.087
1.995
2.078
66,128
+0.06(+2.75%)
Jan 12, 2012
1.985
2.097
1.948
2.022
116,299
+0.06(+3.32%)
Jan 11, 2012
1.855
2.041
1.855
1.957
108,273
+0.12(+6.57%)
Jan 10, 2012
1.763
1.846
1.707
1.837
123,266
+0.07(+4.21%)
Jan 09, 2012
1.716
1.790
1.633
1.763
30,267
+0.07(+4.40%)
Jan 06, 2012
1.800
1.809
1.688
1.688
20,584
-0.01(-0.55%)
Jan 05, 2012
1.623
1.716
1.623
1.698
23,425
+0.07(+4.57%)
Jan 04, 2012
1.670
1.670
1.623
1.623
7,597
+0.00(+0.00%)
Dec 30, 2011
1.642
1.755
1.577
1.623
54,876
-0.01(-0.57%)
Dec 29, 2011
1.670
1.670
1.633
1.633
30,431
-0.01(-0.57%)
Dec 28, 2011
1.642
1.670
1.642
1.642
21,853
-0.01(-0.56%)
Dec 27, 2011
1.679
1.688
1.614
1.651
68,199
-0.01(-0.56%)
Dec 23, 2011
1.679
1.679
1.577
1.661
11,209
+0.01(+0.56%)
Dec 21, 2011
1.586
1.651
1.586
1.651
26,836
+0.07(+4.71%)
Dec 20, 2011
1.661
1.696
1.577
1.577
55,494
-0.03(-1.73%)
Dec 19, 2011
1.642
1.670
1.577
1.605
12,773
-0.03(-1.70%)
Dec 16, 2011
1.641
1.670
1.633
1.633
12,926
-0.04(-2.22%)
Dec 15, 2011
1.698
1.698
1.633
1.670
15,506
-0.03(-1.64%)
Dec 14, 2011
1.688
1.707
1.642
1.698
19,484
+0.02(+1.10%)
Dec 13, 2011
1.698
1.726
1.670
1.679
30,999
-0.07(-4.23%)
Dec 12, 2011
1.800
1.800
1.735
1.753
16,815
-0.06(-3.08%)
Dec 09, 2011
1.846
1.846
1.781
1.809
55,138
+0.03(+1.56%)
Dec 08, 2011
1.837
1.902
1.781
1.781
19,048
-0.12(-6.34%)
Dec 07, 2011
1.865
1.920
1.772
1.902
18,073
+0.00(+0.00%)
Dec 06, 2011
1.892
1.939
1.781
1.902
24,592
-0.02(-0.97%)
Dec 05, 2011
1.772
1.995
1.772
1.920
19,968
+0.07(+4.02%)
Dec 02, 2011
1.790
1.892
1.781
1.846
14,983
+0.10(+5.85%)
Dec 01, 2011
1.706
1.818
1.670
1.744
1,808
-0.03(-1.57%)
Nov 30, 2011
1.688
1.883
1.688
1.772
14,606
+0.08(+4.94%)
Nov 29, 2011
1.698
1.727
1.633
1.688
10,610
-0.05(-2.67%)
Nov 28, 2011
1.716
1.846
1.707
1.735
26,837
+0.03(+1.63%)
Nov 25, 2011
1.778
1.778
1.698
1.707
12,728
-0.06(-3.16%)
Nov 23, 2011
1.837
1.892
1.763
1.763
12,427
-0.07(-4.04%)
Nov 22, 2011
1.847
1.920
1.837
1.837
7,150
-0.01(-0.50%)
Nov 21, 2011
1.874
1.930
1.846
1.846
13,674
-0.05(-2.45%)
Nov 18, 2011
1.948
1.948
1.866
1.892
9,043
-0.06(-2.86%)
Nov 17, 2011
1.874
2.004
1.874
1.948
9,111
-0.06(-3.23%)
Nov 16, 2011
2.022
2.041
1.920
2.013
23,496
-0.05(-2.25%)
Nov 15, 2011
2.022
2.087
2.022
2.059
10,272
+0.02(+0.91%)
Nov 14, 2011
2.050
2.106
2.041
2.041
21,073
-0.03(-1.26%)
Nov 11, 2011
2.050
2.097
2.041
2.067
8,763
+0.03(+1.27%)
Nov 10, 2011
2.050
2.050
2.041
2.041
26,381
-0.04(-1.79%)
Nov 09, 2011
2.078
2.106
1.995
2.078
31,554
+0.00(+0.00%)
Nov 08, 2011
2.087
2.087
2.041
2.078
20,620
+0.00(+0.00%)
Nov 07, 2011
1.995
2.078
1.995
2.078
17,812
+0.04(+1.82%)
Nov 04, 2011
1.948
2.041
1.948
2.041
12,926
+0.02(+0.92%)
Nov 03, 2011
2.078
2.078
1.995
2.022
118,891
+0.06(+2.96%)
Nov 02, 2011
1.883
1.967
1.818
1.964
9,896
-0.02(-1.06%)
Nov 01, 2011
1.967
2.050
1.930
1.985
5,042
-0.07(-3.60%)
Oct 31, 2011
2.097
2.105
1.957
2.059
24,685
-0.03(-1.33%)
Oct 28, 2011
2.050
2.124
2.041
2.087
72,435
+0.11(+5.63%)
Oct 27, 2011
1.930
2.078
1.930
1.976
17,439
+0.12(+6.50%)
Oct 26, 2011
1.892
1.892
1.800
1.855
10,197
-0.03(-1.48%)
Oct 25, 2011
1.883
1.911
1.865
1.883
3,126
-0.02(-0.98%)
Oct 24, 2011
1.828
1.930
1.828
1.902
13,839
+0.10(+5.67%)
Oct 21, 2011
1.855
1.855
1.800
1.800
7,928
-0.04(-2.02%)
Oct 20, 2011
2.022
2.022
1.781
1.837
3,757
+0.06(+3.12%)
Oct 19, 2011
1.781
1.930
1.772
1.781
20,831
-0.04(-2.04%)
Oct 18, 2011
1.800
1.855
1.790
1.818
11,299
-0.01(-0.51%)
Oct 17, 2011
1.874
1.883
1.726
1.828
21,337
-0.04(-1.99%)
Oct 14, 2011
1.855
1.920
1.812
1.865
37,275
+0.06(+3.61%)
Oct 13, 2011
1.855
1.855
1.781
1.800
15,658
-0.06(-3.00%)
Oct 12, 2011
1.800
1.855
1.800
1.855
6,932
+0.02(+1.01%)
Oct 11, 2011
1.716
1.846
1.716
1.837
19,563
+0.14(+8.20%)
Oct 10, 2011
1.716
1.763
1.670
1.698
25,443
-0.06(-3.68%)
Oct 07, 2011
1.735
1.763
1.633
1.763
5,584
+0.06(+3.83%)
Oct 06, 2011
1.698
1.735
1.633
1.698
19,481
+0.05(+2.81%)
Oct 05, 2011
1.586
1.744
1.586
1.651
13,364
+0.08(+5.33%)
Oct 04, 2011
1.559
1.651
1.531
1.568
56,277
+0.01(+0.59%)
Oct 03, 2011
1.661
1.679
1.540
1.559
71,063
-0.11(-6.67%)
Sep 30, 2011
1.679
1.688
1.651
1.670
11,177
-0.03(-1.64%)
Sep 29, 2011
1.716
1.763
1.651
1.698
44,751
-0.02(-1.08%)
Sep 28, 2011
1.856
1.856
1.716
1.716
41,032
-0.06(-3.65%)
Sep 27, 2011
1.837
1.908
1.763
1.781
69,147
-0.04(-2.04%)
Sep 26, 2011
1.855
1.855
1.763
1.818
42,864
-0.04(-2.00%)
Sep 23, 2011
1.911
1.920
1.818
1.855
37,167
-0.04(-1.96%)
Sep 22, 2011
1.902
1.985
1.892
1.892
33,301
-0.08(-3.91%)
Sep 21, 2011
2.106
2.107
1.957
1.969
57,498
-0.14(-6.48%)
Sep 20, 2011
2.115
2.189
2.106
2.106
36,108
-0.06(-2.99%)
Sep 19, 2011
2.069
2.189
2.032
2.171
70,727
+0.03(+1.30%)
Sep 16, 2011
2.171
2.236
2.134
2.143
105,457
-0.03(-1.28%)
Sep 15, 2011
2.054
2.171
2.013
2.171
59,163
+0.18(+8.84%)
Sep 14, 2011
2.004
2.013
1.920
1.995
8,443
+0.04(+2.24%)
Sep 13, 2011
1.967
2.032
1.948
1.951
66,237
+0.01(+0.62%)
Sep 12, 2011
1.957
1.996
1.920
1.939
97,852
-0.11(-5.43%)
Sep 09, 2011
2.115
2.115
2.041
2.050
16,538
-0.09(-4.33%)
Sep 08, 2011
2.097
2.152
2.078
2.143
8,762
+0.06(+3.13%)
Sep 07, 2011
2.115
2.124
2.078
2.078
20,675
-0.01(-0.44%)
Sep 06, 2011
2.087
2.136
2.087
2.087
28,042
-0.09(-4.26%)
Sep 02, 2011
2.115
2.208
2.097
2.180
24,825
-0.05(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.