Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.170
1.170
1.070
1.110
49,928
-0.08(-6.72%)
Aug 30, 2023
1.190
1.220
1.180
1.190
24,778
+0.00(+0.00%)
Aug 29, 2023
1.210
1.250
1.180
1.190
31,183
-0.04(-2.98%)
Aug 28, 2023
1.240
1.270
1.210
1.226
75,632
+0.01(+0.70%)
Aug 25, 2023
1.150
1.220
1.090
1.218
122,985
+0.05(+4.10%)
Aug 24, 2023
1.240
1.240
1.080
1.170
134,963
-0.10(-7.87%)
Aug 23, 2023
1.280
1.280
1.190
1.270
49,104
-0.01(-0.78%)
Aug 22, 2023
1.270
1.300
1.160
1.280
203,844
+0.06(+4.92%)
Aug 21, 2023
1.070
1.270
1.050
1.220
342,827
+0.17(+16.19%)
Aug 18, 2023
1.070
1.080
1.010
1.050
22,686
-0.01(-0.94%)
Aug 17, 2023
1.070
1.070
0.9800
1.060
86,764
+0.02(+1.92%)
Aug 16, 2023
1.080
1.080
0.9935
1.040
102,030
+0.01(+0.97%)
Aug 15, 2023
1.050
1.050
0.9500
1.030
331,712
+0.03(+3.00%)
Aug 14, 2023
0.9800
1.080
0.9000
1.000
605,567
+0.07(+7.53%)
Aug 11, 2023
0.8350
1.050
0.8310
0.9300
491,591
+0.01(+1.09%)
Aug 10, 2023
0.7134
1.230
0.7134
0.9200
7,853,992
+0.22(+31.13%)
Aug 09, 2023
0.6998
0.7399
0.6900
0.7016
36,591
+0.00(+0.23%)
Aug 08, 2023
0.7000
0.7200
0.6900
0.7000
10,657
+0.00(+0.00%)
Aug 07, 2023
0.7200
0.7456
0.6860
0.7000
43,448
-0.02(-2.10%)
Aug 04, 2023
0.7110
0.7600
0.7101
0.7150
4,518
-0.02(-2.19%)
Aug 03, 2023
0.7300
0.7600
0.7300
0.7310
22,832
-0.01(-1.08%)
Aug 02, 2023
0.7110
0.7400
0.7100
0.7390
11,709
-0.01(-0.94%)
Aug 01, 2023
0.7500
0.7800
0.7450
0.7460
7,915
-0.01(-1.84%)
Jul 31, 2023
0.7200
0.7795
0.7200
0.7600
17,244
+0.00(+0.03%)
Jul 28, 2023
0.7680
0.7699
0.7142
0.7598
32,690
+0.01(+1.17%)
Jul 27, 2023
0.7000
0.7700
0.6710
0.7510
173,310
+0.05(+7.29%)
Jul 26, 2023
0.6800
0.7000
0.6701
0.7000
22,461
+0.00(+0.09%)
Jul 25, 2023
0.6997
0.7000
0.6803
0.6994
25,981
+0.00(+0.20%)
Jul 24, 2023
0.7000
0.7000
0.6802
0.6980
118,812
+0.03(+4.18%)
Jul 21, 2023
0.6200
0.6800
0.6141
0.6700
5,820
+0.03(+4.69%)
Jul 20, 2023
0.6270
0.6679
0.6100
0.6400
18,472
-0.02(-2.33%)
Jul 19, 2023
0.6880
0.6900
0.6300
0.6553
12,719
-0.02(-3.63%)
Jul 18, 2023
0.6780
0.6998
0.6500
0.6800
10,116
-0.01(-1.43%)
Jul 17, 2023
0.6500
0.6980
0.6370
0.6899
5,101
+0.02(+2.97%)
Jul 14, 2023
0.6700
0.7000
0.6600
0.6700
15,810
-0.03(-4.15%)
Jul 13, 2023
0.6890
0.7000
0.6700
0.6990
10,106
+0.03(+4.64%)
Jul 12, 2023
0.6410
0.6700
0.6301
0.6680
14,842
+0.02(+2.74%)
Jul 11, 2023
0.6500
0.6700
0.6164
0.6502
3,438
+0.01(+1.59%)
Jul 10, 2023
0.6400
0.7000
0.6050
0.6400
72,986
+0.01(+1.59%)
Jul 07, 2023
0.5746
0.6300
0.5746
0.6300
13,359
+0.03(+4.17%)
Jul 06, 2023
0.6100
0.6300
0.6000
0.6048
50,630
+0.00(+0.80%)
Jul 05, 2023
0.6000
0.6300
0.6000
0.6000
51,314
-0.03(-4.75%)
Jul 03, 2023
0.6670
0.6670
0.6200
0.6299
20,710
-0.04(-5.28%)
Jun 30, 2023
0.6651
0.6679
0.6160
0.6650
7,588
-0.00(-0.23%)
Jun 29, 2023
0.6500
0.6700
0.6100
0.6665
17,399
-0.00(-0.52%)
Jun 28, 2023
0.6701
0.6840
0.6700
0.6700
4,114
-0.01(-0.74%)
Jun 27, 2023
0.6503
0.6750
0.6503
0.6750
2,664
+0.02(+2.27%)
Jun 26, 2023
0.6800
0.7000
0.6551
0.6600
30,426
-0.04(-5.17%)
Jun 23, 2023
0.6680
0.6980
0.6550
0.6960
55,976
+0.02(+3.49%)
Jun 22, 2023
0.6740
0.6799
0.6700
0.6725
6,181
-0.01(-1.28%)
Jun 21, 2023
0.6700
0.7100
0.6620
0.6812
13,582
-0.01(-1.43%)
Jun 20, 2023
0.7054
0.7300
0.6901
0.6911
31,500
-0.05(-6.36%)
Jun 16, 2023
0.6900
0.7380
0.6900
0.7380
30,909
+0.03(+3.94%)
Jun 15, 2023
0.6800
0.7100
0.6600
0.7100
27,769
+0.05(+7.25%)
Jun 14, 2023
0.7100
0.7100
0.6601
0.6620
19,329
-0.03(-4.76%)
Jun 13, 2023
0.7200
0.7200
0.6815
0.6951
37,144
-0.04(-6.04%)
Jun 12, 2023
0.7366
0.7399
0.7000
0.7398
58,994
+0.02(+2.75%)
Jun 09, 2023
0.7400
0.7400
0.7100
0.7200
18,139
+0.00(+0.00%)
Jun 08, 2023
0.6700
0.7400
0.6700
0.7200
89,134
+0.03(+3.84%)
Jun 07, 2023
0.6400
0.7199
0.6350
0.6934
211,851
+0.05(+8.39%)
Jun 06, 2023
0.6700
0.6770
0.6240
0.6397
81,132
-0.02(-3.22%)
Jun 05, 2023
0.6774
0.6774
0.5700
0.6610
694,326
+0.04(+6.61%)
Jun 02, 2023
0.5400
0.6500
0.5299
0.6200
302,497
+0.09(+16.98%)
Jun 01, 2023
0.5100
0.5500
0.4816
0.5300
288,221
+0.03(+5.16%)
May 31, 2023
0.5400
0.5648
0.4600
0.5040
2,236,936
-0.01(-1.23%)
May 30, 2023
0.5059
0.5200
0.5054
0.5103
33,754
+0.00(+0.87%)
May 26, 2023
0.5328
0.5719
0.5012
0.5059
87,000
-0.03(-5.97%)
May 25, 2023
0.5500
0.5500
0.5380
0.5380
27,092
-0.01(-2.20%)
May 24, 2023
0.5500
0.5775
0.5450
0.5501
17,730
-0.02(-3.49%)
May 23, 2023
0.5700
0.5800
0.5600
0.5700
36,661
+0.01(+0.88%)
May 22, 2023
0.5670
0.5899
0.5650
0.5650
25,788
-0.01(-1.74%)
May 19, 2023
0.6053
0.6053
0.5700
0.5750
59,552
-0.02(-2.54%)
May 18, 2023
0.6100
0.6100
0.5700
0.5900
27,846
-0.04(-5.60%)
May 17, 2023
0.6300
0.6299
0.5900
0.6250
33,731
+0.01(+0.82%)
May 16, 2023
0.6000
0.6399
0.6000
0.6199
81,375
-0.06(-8.84%)
May 15, 2023
0.7000
0.7014
0.6800
0.6800
54,803
-0.01(-1.72%)
May 12, 2023
0.6600
0.6998
0.6587
0.6919
24,658
+0.03(+4.11%)
May 11, 2023
0.6500
0.6646
0.6330
0.6646
5,503
+0.03(+5.17%)
May 10, 2023
0.6684
0.6693
0.6319
0.6319
7,596
-0.03(-4.26%)
May 09, 2023
0.6300
0.6600
0.6300
0.6600
7,051
+0.03(+4.76%)
May 08, 2023
0.6600
0.6600
0.6209
0.6300
5,590
-0.01(-1.58%)
May 05, 2023
0.6100
0.7195
0.6100
0.6401
12,999
-0.02(-2.99%)
May 04, 2023
0.6935
0.7055
0.6300
0.6598
20,169
-0.07(-9.62%)
May 03, 2023
0.7300
0.7300
0.7000
0.7300
4,100
-0.02(-2.01%)
May 02, 2023
0.6800
0.7500
0.6800
0.7450
2,109
+0.06(+8.10%)
May 01, 2023
0.7250
0.7250
0.6800
0.6892
8,147
-0.01(-1.68%)
Apr 28, 2023
0.7501
0.7501
0.7010
0.7010
7,657
-0.05(-6.28%)
Apr 27, 2023
0.7595
0.7800
0.7200
0.7480
42,033
-0.02(-2.06%)
Apr 26, 2023
0.7446
0.7899
0.7445
0.7637
41,933
+0.02(+2.58%)
Apr 25, 2023
0.7900
0.7900
0.7000
0.7445
10,144
+0.00(+0.58%)
Apr 24, 2023
0.6671
0.7702
0.6671
0.7402
33,058
+0.04(+5.74%)
Apr 21, 2023
0.6900
0.7100
0.6900
0.7000
10,026
+0.01(+1.45%)
Apr 20, 2023
0.6900
0.7399
0.6820
0.6900
20,299
-0.04(-5.71%)
Apr 19, 2023
0.7001
0.7340
0.6611
0.7318
41,559
+0.03(+4.54%)
Apr 18, 2023
0.7000
0.7171
0.7000
0.7000
11,636
-0.04(-4.76%)
Apr 17, 2023
0.7350
0.7350
0.7001
0.7350
6,269
+0.00(+0.00%)
Apr 14, 2023
0.7000
0.7350
0.7000
0.7350
8,138
+0.02(+2.08%)
Apr 13, 2023
0.7000
0.7201
0.7000
0.7200
5,109
-0.01(-1.37%)
Apr 12, 2023
0.7500
0.7800
0.7300
0.7300
20,161
-0.02(-2.67%)
Apr 11, 2023
0.7901
0.7942
0.7500
0.7500
11,805
-0.08(-9.79%)
Apr 10, 2023
0.8400
0.8400
0.8100
0.8314
17,518
+0.00(+0.17%)
Apr 06, 2023
0.7003
0.8500
0.7003
0.8300
129,661
+0.13(+18.52%)
Apr 05, 2023
0.7000
0.7003
0.6610
0.7003
13,284
+0.00(+0.04%)
Apr 04, 2023
0.6300
0.7369
0.6315
0.7000
17,271
+0.04(+5.69%)
Apr 03, 2023
0.6358
0.6700
0.6304
0.6623
12,378
-0.01(-0.78%)
Mar 31, 2023
0.6600
0.6700
0.6200
0.6675
9,228
+0.02(+2.69%)
Mar 30, 2023
0.6000
0.6700
0.6000
0.6500
33,004
+0.04(+6.56%)
Mar 29, 2023
0.6310
0.6490
0.6100
0.6100
10,920
-0.03(-4.69%)
Mar 28, 2023
0.6350
0.6898
0.6350
0.6400
64,195
+0.02(+2.78%)
Mar 27, 2023
0.6003
0.6500
0.6003
0.6227
13,923
-0.03(-4.20%)
Mar 24, 2023
0.6000
0.6650
0.6000
0.6500
52,388
+0.01(+1.56%)
Mar 23, 2023
0.6100
0.6700
0.5700
0.6400
46,549
+0.00(+0.00%)
Mar 22, 2023
0.6500
0.6700
0.6252
0.6400
63,874
+0.03(+4.88%)
Mar 21, 2023
0.5400
0.6682
0.5354
0.6102
243,839
+0.07(+14.01%)
Mar 20, 2023
0.5900
0.5901
0.5164
0.5352
214,994
-0.06(-10.80%)
Mar 17, 2023
0.5602
0.6080
0.5602
0.6000
16,985
+0.02(+4.15%)
Mar 16, 2023
0.5501
0.5780
0.5500
0.5761
25,448
+0.03(+4.75%)
Mar 15, 2023
0.5300
0.5779
0.5500
0.5500
24,870
+0.00(+0.00%)
Mar 14, 2023
0.6090
0.6090
0.5500
0.5500
21,612
-0.03(-5.09%)
Mar 13, 2023
0.5335
0.6102
0.5335
0.5795
7,160
+0.03(+5.36%)
Mar 10, 2023
0.6100
0.6680
0.5200
0.5500
92,240
-0.09(-14.06%)
Mar 09, 2023
0.6500
0.6500
0.5800
0.6400
27,532
+0.00(+0.00%)
Mar 08, 2023
0.6350
0.6490
0.6100
0.6400
14,842
+0.01(+0.79%)
Mar 07, 2023
0.6505
0.6800
0.6250
0.6350
14,013
-0.01(-1.44%)
Mar 06, 2023
0.6700
0.6700
0.6443
0.6443
28,322
+0.01(+1.46%)
Mar 03, 2023
0.6500
0.6919
0.6205
0.6350
41,434
-0.02(-3.01%)
Mar 02, 2023
0.7084
0.7085
0.6501
0.6547
26,246
-0.03(-4.00%)
Mar 01, 2023
0.6639
0.7062
0.6600
0.6820
34,285
-0.01(-1.30%)
Feb 28, 2023
0.6636
0.7101
0.6636
0.6910
42,280
+0.01(+2.10%)
Feb 27, 2023
0.6912
0.6912
0.6631
0.6768
12,033
-0.03(-4.64%)
Feb 24, 2023
0.6801
0.7277
0.6500
0.7097
38,433
+0.02(+2.68%)
Feb 23, 2023
0.6901
0.7400
0.6901
0.6912
8,547
+0.00(+0.17%)
Feb 22, 2023
0.7111
0.7500
0.6806
0.6900
58,177
-0.04(-5.48%)
Feb 21, 2023
0.6900
0.7497
0.6900
0.7300
58,991
+0.02(+3.50%)
Feb 17, 2023
0.7100
0.7315
0.6800
0.7053
4,595
+0.03(+3.72%)
Feb 16, 2023
0.6850
0.7497
0.6800
0.6800
18,566
-0.04(-5.96%)
Feb 15, 2023
0.7200
0.7361
0.7101
0.7231
10,778
+0.02(+2.16%)
Feb 14, 2023
0.7790
0.7845
0.6850
0.7078
44,900
-0.07(-9.15%)
Feb 13, 2023
0.7924
0.7924
0.7400
0.7791
44,975
-0.04(-4.63%)
Feb 10, 2023
0.9215
0.9700
0.8169
0.8169
101,758
-0.13(-14.01%)
Feb 09, 2023
0.9573
1.010
0.8701
0.9500
112,258
-0.04(-3.74%)
Feb 08, 2023
1.030
1.100
0.9500
0.9869
108,772
-0.04(-4.18%)
Feb 07, 2023
0.7600
1.380
0.7599
1.030
2,249,606
+0.24(+30.38%)
Feb 06, 2023
0.8000
0.8600
0.6800
0.7900
105,259
-0.05(-5.40%)
Feb 03, 2023
0.8000
0.9299
0.7980
0.8351
31,528
-0.03(-3.43%)
Feb 02, 2023
0.8600
0.9290
0.8100
0.8648
35,137
+0.01(+1.54%)
Feb 01, 2023
0.7980
0.9100
0.7980
0.8517
42,574
+0.03(+3.87%)
Jan 31, 2023
0.8000
0.8600
0.8000
0.8200
33,743
-0.02(-2.38%)
Jan 30, 2023
0.8800
0.9379
0.8400
0.8400
34,884
-0.04(-4.55%)
Jan 27, 2023
0.9000
0.9300
0.8399
0.8800
36,129
+0.03(+3.46%)
Jan 26, 2023
0.8000
0.9172
0.7900
0.8506
74,934
+0.00(+0.12%)
Jan 25, 2023
0.8200
0.8500
0.7567
0.8496
35,434
+0.01(+1.14%)
Jan 24, 2023
0.7800
0.8500
0.7600
0.8400
31,614
+0.04(+5.00%)
Jan 23, 2023
0.7455
0.8099
0.7100
0.8000
69,897
+0.09(+12.68%)
Jan 20, 2023
0.6800
0.7900
0.6800
0.7100
59,197
-0.00(-0.21%)
Jan 19, 2023
0.7600
0.7600
0.7101
0.7115
8,878
-0.07(-8.77%)
Jan 18, 2023
0.7153
0.8001
0.7153
0.7799
18,004
+0.03(+4.59%)
Jan 17, 2023
0.7200
0.7700
0.6100
0.7457
47,228
+0.06(+8.03%)
Jan 13, 2023
0.6300
0.7099
0.5905
0.6903
16,063
+0.05(+7.86%)
Jan 12, 2023
0.5800
0.6500
0.5661
0.6400
27,213
+0.08(+13.27%)
Jan 11, 2023
0.5536
0.5650
0.5400
0.5650
19,990
+0.00(+0.53%)
Jan 10, 2023
0.5600
0.5620
0.5410
0.5620
13,827
+0.02(+2.93%)
Jan 09, 2023
0.5535
0.5650
0.5200
0.5460
5,429
+0.01(+1.09%)
Jan 06, 2023
0.5600
0.5662
0.5401
0.5401
26,616
+0.00(+0.02%)
Jan 05, 2023
0.5100
0.5400
0.5003
0.5400
18,396
+0.01(+1.89%)
Jan 04, 2023
0.5214
0.5358
0.5116
0.5300
9,961
-0.02(-3.64%)
Jan 03, 2023
0.4920
0.5700
0.4920
0.5500
17,578
+0.06(+11.79%)
Dec 30, 2022
0.4900
0.5090
0.4800
0.4920
47,138
-0.01(-1.93%)
Dec 29, 2022
0.5000
0.5500
0.4935
0.5017
35,684
+0.02(+3.53%)
Dec 28, 2022
0.4800
0.5000
0.4800
0.4846
88,850
+0.02(+4.24%)
Dec 27, 2022
0.5000
0.5101
0.4500
0.4649
125,605
-0.06(-11.45%)
Dec 23, 2022
0.5206
0.5500
0.5000
0.5250
12,055
-0.03(-4.55%)
Dec 22, 2022
0.5101
0.5500
0.5050
0.5500
36,914
+0.04(+7.63%)
Dec 21, 2022
0.5050
0.5800
0.5050
0.5110
43,346
-0.01(-1.69%)
Dec 20, 2022
0.5200
0.5800
0.5000
0.5198
112,664
-0.01(-2.70%)
Dec 19, 2022
0.5050
0.5400
0.5050
0.5342
47,834
-0.04(-6.28%)
Dec 16, 2022
0.5200
0.5700
0.5100
0.5700
54,532
+0.00(+0.00%)
Dec 15, 2022
0.6000
0.6000
0.5100
0.5700
63,467
-0.01(-0.87%)
Dec 14, 2022
0.5800
0.5999
0.5750
0.5750
11,484
-0.02(-2.72%)
Dec 13, 2022
0.6102
0.6336
0.5901
0.5911
28,549
-0.04(-6.71%)
Dec 12, 2022
0.6100
0.6604
0.6100
0.6336
10,817
-0.01(-1.78%)
Dec 09, 2022
0.6100
0.6700
0.6100
0.6451
20,000
-0.02(-3.72%)
Dec 08, 2022
0.6200
0.6700
0.6000
0.6700
78,707
+0.02(+3.08%)
Dec 07, 2022
0.6600
0.6600
0.6230
0.6500
21,534
+0.01(+1.15%)
Dec 06, 2022
0.6601
0.6601
0.6303
0.6426
2,971
+0.00(+0.41%)
Dec 05, 2022
0.7100
0.7100
0.6400
0.6400
15,372
-0.03(-4.48%)
Dec 02, 2022
0.6550
0.6750
0.6400
0.6700
12,904
+0.01(+1.50%)
Dec 01, 2022
0.6600
0.6700
0.6401
0.6601
7,241
-0.02(-2.93%)
Nov 30, 2022
0.6597
0.6800
0.6597
0.6800
18,885
+0.00(+0.00%)
Nov 29, 2022
0.6350
0.6800
0.6350
0.6800
18,807
-0.01(-1.45%)
Nov 28, 2022
0.6400
0.6900
0.6366
0.6900
16,762
+0.02(+2.99%)
Nov 25, 2022
0.6460
0.6700
0.6460
0.6700
5,257
+0.00(+0.00%)
Nov 23, 2022
0.6500
0.6700
0.6281
0.6700
52,897
+0.03(+4.05%)
Nov 22, 2022
0.6400
0.6737
0.6300
0.6439
34,313
-0.03(-4.32%)
Nov 21, 2022
0.6730
0.7000
0.6730
0.6730
24,817
-0.01(-2.04%)
Nov 18, 2022
0.6600
0.6909
0.6549
0.6870
19,877
+0.04(+5.99%)
Nov 17, 2022
0.6542
0.6542
0.6400
0.6482
16,112
+0.02(+2.48%)
Nov 16, 2022
0.6970
0.6970
0.6325
0.6325
9,277
+0.01(+2.00%)
Nov 15, 2022
0.6300
0.6800
0.6100
0.6201
20,754
-0.02(-2.99%)
Nov 14, 2022
0.5600
0.7059
0.5600
0.6392
323,816
-0.08(-10.64%)
Nov 11, 2022
0.6961
0.7200
0.6900
0.7153
79,458
+0.02(+2.33%)
Nov 10, 2022
0.6800
0.7003
0.6800
0.6990
18,456
+0.02(+2.79%)
Nov 09, 2022
0.7050
0.7215
0.6700
0.6800
33,952
-0.01(-1.46%)
Nov 08, 2022
0.7147
0.7200
0.6700
0.6901
28,158
-0.03(-3.59%)
Nov 07, 2022
0.7100
0.7158
0.6800
0.7158
4,321
+0.01(+0.82%)
Nov 04, 2022
0.7051
0.7500
0.7050
0.7100
24,193
+0.01(+1.41%)
Nov 03, 2022
0.6850
0.7200
0.6850
0.7001
40,969
-0.02(-2.90%)
Nov 02, 2022
0.6801
0.7476
0.6801
0.7210
11,122
+0.00(+0.14%)
Nov 01, 2022
0.7500
0.7500
0.6900
0.7200
4,371
-0.02(-2.15%)
Oct 31, 2022
0.7000
0.7769
0.7000
0.7358
50,752
+0.04(+5.11%)
Oct 28, 2022
0.7000
0.7500
0.6800
0.7000
33,047
-0.03(-4.08%)
Oct 27, 2022
0.7100
0.7420
0.6801
0.7298
18,050
+0.01(+2.07%)
Oct 26, 2022
0.7400
0.7900
0.7050
0.7150
55,499
-0.04(-4.67%)
Oct 25, 2022
0.7200
0.7500
0.7160
0.7500
27,343
+0.03(+4.17%)
Oct 24, 2022
0.7000
0.7250
0.6800
0.7200
31,518
+0.01(+1.41%)
Oct 21, 2022
0.7300
0.7479
0.6800
0.7100
19,805
+0.01(+1.43%)
Oct 20, 2022
0.7200
0.7500
0.6800
0.7000
13,822
+0.02(+3.40%)
Oct 19, 2022
0.6750
0.7400
0.6750
0.6770
30,245
-0.02(-2.94%)
Oct 18, 2022
0.7000
0.7480
0.6800
0.6975
45,285
-0.00(-0.36%)
Oct 17, 2022
0.6700
0.7200
0.6500
0.7000
10,100
+0.02(+2.22%)
Oct 14, 2022
0.6626
0.7127
0.6502
0.6848
99,386
-0.07(-8.69%)
Oct 13, 2022
0.6745
0.7500
0.6745
0.7500
15,229
+0.01(+1.01%)
Oct 12, 2022
0.7599
0.7600
0.7100
0.7425
17,806
+0.01(+1.71%)
Oct 11, 2022
0.7473
0.7500
0.6408
0.7300
39,256
-0.00(-0.67%)
Oct 10, 2022
0.7473
0.7500
0.6801
0.7349
12,658
+0.04(+6.51%)
Oct 07, 2022
0.7373
0.7499
0.6361
0.6900
36,181
+0.01(+1.47%)
Oct 06, 2022
0.7289
0.7380
0.5822
0.6800
26,397
-0.01(-1.75%)
Oct 05, 2022
0.7000
0.7500
0.6870
0.6921
13,761
-0.04(-5.52%)
Oct 04, 2022
0.6800
0.7500
0.6700
0.7325
19,430
+0.01(+1.88%)
Oct 03, 2022
0.6800
0.7190
0.6701
0.7190
4,700
+0.01(+1.27%)
Sep 30, 2022
0.6700
0.7189
0.6531
0.7100
30,108
+0.03(+4.41%)
Sep 29, 2022
0.7000
0.7000
0.6321
0.6800
21,170
+0.02(+3.03%)
Sep 28, 2022
0.6502
0.6900
0.6501
0.6600
14,098
+0.02(+2.50%)
Sep 27, 2022
0.6401
0.6550
0.6200
0.6439
23,810
+0.03(+5.56%)
Sep 26, 2022
0.6480
0.6550
0.6000
0.6100
23,624
-0.01(-1.61%)
Sep 23, 2022
0.6830
0.6960
0.6016
0.6200
64,720
-0.05(-7.44%)
Sep 22, 2022
0.6850
0.6889
0.6400
0.6698
53,371
-0.02(-3.07%)
Sep 21, 2022
0.7000
0.7183
0.6700
0.6910
37,381
-0.01(-1.29%)
Sep 20, 2022
0.7245
0.7245
0.6800
0.7000
12,792
+0.01(+1.45%)
Sep 19, 2022
0.6900
0.7400
0.6807
0.6900
33,986
-0.03(-4.17%)
Sep 16, 2022
0.7700
0.7700
0.6902
0.7200
77,692
-0.03(-4.48%)
Sep 15, 2022
0.7500
0.7980
0.7423
0.7538
24,944
-0.00(-0.29%)
Sep 14, 2022
0.7300
0.7700
0.7300
0.7560
16,182
+0.01(+1.06%)
Sep 13, 2022
0.7400
0.7600
0.7300
0.7481
45,116
-0.00(-0.19%)
Sep 12, 2022
0.7800
0.8100
0.7208
0.7495
86,581
-0.04(-4.76%)
Sep 09, 2022
0.8000
0.8000
0.7570
0.7870
44,148
-0.01(-1.25%)
Sep 08, 2022
0.8000
0.8000
0.7713
0.7970
40,089
-0.02(-2.02%)
Sep 07, 2022
0.8201
0.8300
0.7701
0.8134
40,720
+0.00(+0.23%)
Sep 06, 2022
0.9300
0.9300
0.8005
0.8115
84,599
+0.02(+2.36%)
Sep 02, 2022
0.8200
0.8399
0.7700
0.7928
58,371
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.