Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomi Environmental Solutions Inc
(NQ:
TOMZ
)
0.7333
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.760
1.790
1.710
1.730
51,859
-0.03(-1.70%)
Aug 30, 2021
1.760
1.770
1.730
1.760
19,426
+0.01(+0.57%)
Aug 27, 2021
1.750
1.790
1.702
1.750
23,696
+0.07(+4.17%)
Aug 26, 2021
1.770
1.768
1.660
1.680
13,031
-0.02(-1.18%)
Aug 25, 2021
1.810
1.830
1.670
1.700
24,552
-0.10(-5.56%)
Aug 24, 2021
1.610
1.829
1.610
1.800
33,177
+0.19(+11.80%)
Aug 23, 2021
1.560
1.650
1.560
1.610
53,788
+0.03(+1.58%)
Aug 20, 2021
1.544
1.600
1.544
1.585
23,684
+0.07(+4.97%)
Aug 19, 2021
1.600
1.610
1.440
1.510
84,027
-0.12(-7.36%)
Aug 18, 2021
1.430
1.690
1.410
1.630
140,168
+0.07(+4.49%)
Aug 17, 2021
1.850
1.870
1.230
1.560
496,999
-0.35(-18.32%)
Aug 16, 2021
2.070
2.070
1.890
1.910
71,060
-0.09(-4.50%)
Aug 13, 2021
2.050
2.090
1.910
2.000
104,707
-0.01(-0.50%)
Aug 12, 2021
2.180
2.230
1.990
2.010
54,233
-0.13(-6.07%)
Aug 11, 2021
2.290
2.351
2.070
2.140
80,682
-0.15(-6.55%)
Aug 10, 2021
2.420
2.490
2.260
2.290
133,743
-0.10(-4.18%)
Aug 09, 2021
2.040
2.400
2.010
2.390
374,152
+0.36(+17.73%)
Aug 06, 2021
2.040
2.120
2.000
2.030
57,530
-0.03(-1.46%)
Aug 05, 2021
1.900
2.170
1.900
2.060
111,384
+0.17(+8.99%)
Aug 04, 2021
2.160
2.205
1.810
1.890
281,064
-0.28(-12.90%)
Aug 03, 2021
2.320
2.320
2.150
2.170
142,543
-0.15(-6.47%)
Aug 02, 2021
2.420
2.559
2.307
2.320
40,838
-0.06(-2.52%)
Jul 30, 2021
2.450
2.600
2.365
2.380
85,892
-0.12(-4.80%)
Jul 29, 2021
2.550
2.625
2.470
2.500
23,529
+0.06(+2.46%)
Jul 28, 2021
2.600
2.710
2.440
2.440
89,672
-0.11(-4.31%)
Jul 27, 2021
2.685
2.750
2.520
2.550
79,930
-0.16(-5.90%)
Jul 26, 2021
2.600
2.740
2.600
2.710
40,655
+0.09(+3.44%)
Jul 23, 2021
2.720
2.730
2.560
2.620
26,455
-0.11(-4.03%)
Jul 22, 2021
2.690
2.790
2.690
2.730
10,696
+0.06(+2.25%)
Jul 21, 2021
2.680
2.740
2.630
2.670
22,497
+0.03(+1.14%)
Jul 20, 2021
2.600
2.750
2.580
2.640
35,123
+0.05(+1.93%)
Jul 19, 2021
2.505
2.740
2.501
2.590
47,257
-0.04(-1.52%)
Jul 16, 2021
2.560
2.760
2.541
2.630
38,164
+0.04(+1.54%)
Jul 15, 2021
2.650
2.700
2.520
2.590
59,406
-0.10(-3.72%)
Jul 14, 2021
2.680
2.740
2.620
2.690
35,213
-0.02(-0.74%)
Jul 13, 2021
2.630
2.750
2.570
2.710
38,949
+0.07(+2.65%)
Jul 12, 2021
2.650
2.680
2.540
2.640
52,339
-0.01(-0.38%)
Jul 09, 2021
2.830
2.850
2.550
2.650
65,697
-0.12(-4.33%)
Jul 08, 2021
2.630
2.870
2.630
2.770
89,360
+0.12(+4.53%)
Jul 07, 2021
2.750
2.910
2.641
2.650
63,432
-0.09(-3.28%)
Jul 06, 2021
2.950
2.950
2.740
2.740
67,545
-0.24(-8.05%)
Jul 02, 2021
2.950
3.020
2.910
2.980
67,591
+0.03(+1.02%)
Jul 01, 2021
2.870
3.000
2.860
2.950
52,059
+0.07(+2.43%)
Jun 30, 2021
2.930
2.940
2.880
2.880
41,284
-0.10(-3.36%)
Jun 29, 2021
2.970
2.980
2.910
2.980
14,993
+0.02(+0.68%)
Jun 28, 2021
2.980
2.990
2.870
2.960
40,741
-0.03(-1.00%)
Jun 25, 2021
2.950
2.990
2.880
2.990
66,081
+0.06(+2.05%)
Jun 24, 2021
3.000
3.040
2.900
2.930
77,555
-0.06(-2.01%)
Jun 23, 2021
2.960
3.050
2.911
2.990
56,603
+0.04(+1.36%)
Jun 22, 2021
2.890
2.990
2.869
2.950
57,628
+0.09(+3.15%)
Jun 21, 2021
3.040
3.062
2.860
2.860
82,151
-0.13(-4.35%)
Jun 18, 2021
3.040
3.054
2.970
2.990
55,637
-0.08(-2.61%)
Jun 17, 2021
2.910
3.090
2.850
3.070
98,146
+0.17(+5.86%)
Jun 16, 2021
3.000
3.000
2.850
2.900
48,933
-0.09(-3.01%)
Jun 15, 2021
3.040
3.100
2.850
2.990
96,544
-0.02(-0.66%)
Jun 14, 2021
2.950
3.070
2.933
3.010
135,687
+0.11(+3.79%)
Jun 11, 2021
2.870
2.940
2.850
2.900
38,499
+0.02(+0.69%)
Jun 10, 2021
2.970
2.970
2.830
2.880
104,033
-0.03(-1.03%)
Jun 09, 2021
2.900
2.960
2.870
2.910
77,668
+0.01(+0.34%)
Jun 08, 2021
2.840
2.995
2.820
2.900
105,825
+0.08(+2.84%)
Jun 07, 2021
2.730
2.910
2.719
2.820
203,756
+0.10(+3.68%)
Jun 04, 2021
2.750
2.790
2.680
2.720
35,567
-0.04(-1.45%)
Jun 03, 2021
2.710
2.800
2.700
2.760
48,702
+0.00(+0.00%)
Jun 02, 2021
2.770
2.820
2.700
2.760
73,385
+0.09(+3.37%)
Jun 01, 2021
2.750
2.870
2.670
2.670
102,786
+0.05(+1.91%)
May 28, 2021
2.730
2.730
2.590
2.620
50,303
-0.05(-1.87%)
May 27, 2021
2.650
2.700
2.590
2.670
27,539
+0.05(+1.91%)
May 26, 2021
2.550
2.670
2.550
2.620
65,829
+0.05(+1.95%)
May 25, 2021
2.560
2.770
2.560
2.570
59,700
-0.03(-1.15%)
May 24, 2021
2.520
2.670
2.520
2.600
57,816
+0.10(+4.00%)
May 21, 2021
2.550
2.700
2.500
2.500
182,434
-0.07(-2.72%)
May 20, 2021
2.550
2.600
2.420
2.570
124,265
+0.03(+1.18%)
May 19, 2021
2.400
2.600
2.400
2.540
241,766
+0.05(+2.01%)
May 18, 2021
2.450
2.590
2.400
2.490
781,979
-0.49(-16.44%)
May 17, 2021
2.850
3.200
2.850
2.980
207,279
+0.16(+5.67%)
May 14, 2021
2.820
2.957
2.800
2.820
95,378
+0.05(+1.81%)
May 13, 2021
2.820
3.030
2.770
2.770
143,088
-0.10(-3.48%)
May 12, 2021
2.810
2.980
2.760
2.870
85,766
+0.12(+4.36%)
May 11, 2021
2.950
3.050
2.750
2.750
204,186
-0.26(-8.64%)
May 10, 2021
3.130
3.600
2.740
3.010
390,528
-0.16(-5.05%)
May 07, 2021
3.290
3.316
2.920
3.170
211,964
-0.12(-3.65%)
May 06, 2021
3.190
3.440
3.150
3.290
115,439
+0.08(+2.49%)
May 05, 2021
3.350
3.370
3.180
3.210
66,086
-0.14(-4.18%)
May 04, 2021
3.380
3.420
3.180
3.350
63,145
+0.00(+0.00%)
May 03, 2021
3.480
3.500
3.340
3.350
45,500
-0.09(-2.62%)
Apr 30, 2021
3.400
3.620
3.380
3.440
76,600
+0.03(+0.88%)
Apr 29, 2021
3.520
3.610
3.410
3.410
39,813
-0.16(-4.48%)
Apr 28, 2021
3.540
3.590
3.460
3.570
76,064
+0.06(+1.71%)
Apr 27, 2021
3.520
3.600
3.450
3.510
67,688
+0.01(+0.29%)
Apr 26, 2021
3.470
3.550
3.450
3.500
37,501
-0.01(-0.28%)
Apr 23, 2021
3.550
3.575
3.420
3.510
41,300
+0.00(+0.00%)
Apr 22, 2021
3.550
3.640
3.450
3.510
35,254
-0.02(-0.57%)
Apr 21, 2021
3.350
3.650
3.350
3.530
65,296
+0.11(+3.22%)
Apr 20, 2021
3.620
3.720
3.200
3.420
112,722
-0.23(-6.30%)
Apr 19, 2021
3.590
3.790
3.550
3.650
50,232
+0.12(+3.40%)
Apr 16, 2021
3.610
3.650
3.420
3.530
107,200
-0.09(-2.49%)
Apr 15, 2021
3.850
3.910
3.550
3.620
94,793
-0.25(-6.46%)
Apr 14, 2021
3.910
3.990
3.810
3.870
35,199
-0.01(-0.26%)
Apr 13, 2021
3.940
3.950
3.790
3.880
61,936
-0.07(-1.77%)
Apr 12, 2021
3.830
4.000
3.740
3.950
97,421
+0.10(+2.60%)
Apr 09, 2021
3.910
3.980
3.700
3.850
129,800
-0.07(-1.79%)
Apr 08, 2021
4.070
4.070
3.820
3.920
121,618
-0.13(-3.21%)
Apr 07, 2021
4.030
4.090
3.990
4.050
117,531
-0.01(-0.25%)
Apr 06, 2021
4.120
4.150
4.010
4.060
211,871
-0.04(-0.98%)
Apr 05, 2021
4.170
4.290
4.020
4.100
132,679
-0.07(-1.68%)
Apr 01, 2021
4.120
4.270
4.090
4.170
110,500
+0.12(+2.96%)
Mar 31, 2021
4.450
4.690
4.020
4.050
402,499
-0.34(-7.74%)
Mar 30, 2021
4.150
4.450
4.150
4.390
310,437
+0.24(+5.78%)
Mar 29, 2021
4.240
4.300
4.110
4.150
84,949
-0.09(-2.12%)
Mar 26, 2021
4.150
4.350
4.050
4.240
50,700
+0.06(+1.44%)
Mar 25, 2021
4.130
4.260
4.048
4.180
42,222
+0.03(+0.72%)
Mar 24, 2021
4.240
4.380
4.150
4.150
67,547
-0.08(-1.89%)
Mar 23, 2021
4.360
4.430
4.200
4.230
49,766
-0.16(-3.64%)
Mar 22, 2021
4.450
4.450
4.260
4.390
68,198
-0.01(-0.23%)
Mar 19, 2021
4.230
4.430
4.200
4.400
36,300
+0.14(+3.29%)
Mar 18, 2021
4.340
4.379
4.150
4.260
124,020
-0.13(-2.96%)
Mar 17, 2021
4.210
4.470
4.130
4.390
108,502
+0.11(+2.57%)
Mar 16, 2021
4.480
4.580
4.220
4.280
112,589
-0.14(-3.17%)
Mar 15, 2021
4.550
4.610
4.370
4.420
143,242
-0.08(-1.78%)
Mar 12, 2021
4.670
4.692
4.450
4.500
132,700
-0.24(-5.06%)
Mar 11, 2021
4.150
4.980
4.149
4.740
1,096,394
+0.59(+14.22%)
Mar 10, 2021
4.390
4.400
4.100
4.150
64,857
-0.15(-3.49%)
Mar 09, 2021
4.180
4.380
4.100
4.300
72,074
+0.14(+3.37%)
Mar 08, 2021
4.100
4.220
4.060
4.160
70,743
+0.04(+0.97%)
Mar 05, 2021
4.030
4.170
3.900
4.120
171,200
-0.07(-1.67%)
Mar 04, 2021
4.300
4.370
3.850
4.190
212,514
-0.17(-3.90%)
Mar 03, 2021
4.410
4.510
4.320
4.360
78,804
-0.07(-1.58%)
Mar 02, 2021
4.650
4.660
4.390
4.430
79,255
-0.19(-4.11%)
Mar 01, 2021
4.420
4.700
4.240
4.620
134,500
+0.38(+8.96%)
Feb 26, 2021
4.493
4.493
4.070
4.240
203,700
-0.19(-4.29%)
Feb 25, 2021
4.730
4.900
4.370
4.430
163,260
-0.36(-7.52%)
Feb 24, 2021
4.610
4.830
4.500
4.790
87,272
+0.12(+2.57%)
Feb 23, 2021
4.530
4.750
4.300
4.670
292,836
-0.23(-4.69%)
Feb 22, 2021
5.030
5.150
4.850
4.900
119,229
-0.12(-2.39%)
Feb 19, 2021
5.120
5.379
4.950
5.020
119,800
-0.13(-2.52%)
Feb 18, 2021
5.350
5.550
5.030
5.150
178,970
-0.17(-3.20%)
Feb 17, 2021
5.420
5.610
5.200
5.320
223,360
-0.09(-1.66%)
Feb 16, 2021
5.280
5.450
5.000
5.410
291,740
+0.36(+7.13%)
Feb 12, 2021
5.360
5.480
4.920
5.050
348,000
-0.31(-5.78%)
Feb 11, 2021
5.720
6.040
5.329
5.360
370,662
-0.20(-3.60%)
Feb 10, 2021
6.000
6.500
5.145
5.560
892,195
-0.35(-5.92%)
Feb 09, 2021
4.900
5.960
4.840
5.910
1,266,699
+1.04(+21.36%)
Feb 08, 2021
4.750
4.890
4.680
4.870
198,122
+0.22(+4.73%)
Feb 05, 2021
4.700
4.720
4.550
4.650
182,600
-0.04(-0.85%)
Feb 04, 2021
4.740
4.850
4.590
4.690
164,045
+0.00(+0.00%)
Feb 03, 2021
4.640
4.690
4.540
4.690
82,174
+0.07(+1.52%)
Feb 02, 2021
4.730
4.740
4.500
4.620
89,438
-0.13(-2.74%)
Feb 01, 2021
4.450
4.820
4.410
4.750
161,138
+0.30(+6.74%)
Jan 29, 2021
4.590
4.750
4.350
4.450
196,900
-0.25(-5.32%)
Jan 28, 2021
4.840
4.850
4.400
4.700
197,484
-0.09(-1.88%)
Jan 27, 2021
5.060
5.090
4.650
4.790
326,102
-0.15(-3.04%)
Jan 26, 2021
4.950
5.000
4.710
4.940
148,492
-0.08(-1.59%)
Jan 25, 2021
4.900
5.200
4.740
5.020
178,796
+0.14(+2.87%)
Jan 22, 2021
4.940
4.940
4.600
4.880
288,100
-0.01(-0.20%)
Jan 21, 2021
4.410
4.940
4.350
4.890
437,562
+0.43(+9.64%)
Jan 20, 2021
4.580
4.740
4.350
4.460
171,009
-0.16(-3.46%)
Jan 19, 2021
4.340
4.690
4.300
4.620
235,095
+0.28(+6.45%)
Jan 15, 2021
4.370
4.410
4.260
4.340
95,400
+0.04(+0.93%)
Jan 14, 2021
4.350
4.450
4.260
4.300
131,183
-0.03(-0.69%)
Jan 13, 2021
4.260
4.399
4.250
4.330
95,021
+0.05(+1.17%)
Jan 12, 2021
4.310
4.450
4.210
4.280
190,009
+0.07(+1.66%)
Jan 11, 2021
4.260
4.400
4.210
4.210
121,785
-0.05(-1.17%)
Jan 08, 2021
4.570
4.570
4.250
4.260
152,900
-0.30(-6.58%)
Jan 07, 2021
4.510
4.640
4.400
4.560
112,046
+0.23(+5.31%)
Jan 06, 2021
4.420
4.440
4.210
4.330
121,157
-0.11(-2.48%)
Jan 05, 2021
4.440
4.670
4.360
4.440
87,881
+0.00(+0.00%)
Jan 04, 2021
4.320
4.560
4.310
4.440
162,905
-0.13(-2.84%)
Dec 31, 2020
4.570
4.570
4.570
320,496
-0.28(-5.77%)
Dec 30, 2020
4.100
4.950
4.100
4.850
320,496
+0.72(+17.43%)
Dec 29, 2020
4.300
4.440
4.100
4.130
206,777
-0.14(-3.28%)
Dec 28, 2020
4.820
4.950
4.200
4.270
360,764
-0.43(-9.15%)
Dec 24, 2020
4.760
4.890
4.530
4.700
168,900
-0.07(-1.47%)
Dec 23, 2020
4.000
4.790
4.000
4.770
332,480
+0.77(+19.25%)
Dec 22, 2020
4.060
4.290
4.000
4.000
149,360
-0.09(-2.20%)
Dec 21, 2020
4.140
4.290
3.970
4.090
185,383
+0.12(+3.02%)
Dec 18, 2020
4.170
4.430
3.960
3.970
384,200
-0.11(-2.70%)
Dec 17, 2020
4.080
4.250
3.970
4.080
287,896
+0.13(+3.29%)
Dec 16, 2020
3.990
4.180
3.950
3.950
158,663
-0.10(-2.47%)
Dec 15, 2020
4.120
4.200
3.950
4.050
133,919
+0.01(+0.25%)
Dec 14, 2020
4.250
4.300
4.020
4.040
88,550
-0.13(-3.12%)
Dec 11, 2020
4.140
4.350
4.000
4.170
157,600
-0.01(-0.24%)
Dec 10, 2020
4.110
4.250
4.030
4.180
74,953
+0.11(+2.83%)
Dec 09, 2020
4.400
4.400
4.030
4.065
100,870
-0.24(-5.68%)
Dec 08, 2020
4.060
4.380
4.060
4.310
101,461
+0.16(+3.86%)
Dec 07, 2020
4.460
4.580
4.070
4.150
467,543
-0.38(-8.39%)
Dec 04, 2020
4.640
4.760
4.450
4.530
127,400
-0.14(-3.00%)
Dec 03, 2020
4.870
4.930
4.570
4.670
262,139
-0.12(-2.51%)
Dec 02, 2020
5.160
5.170
4.560
4.790
250,907
-0.38(-7.35%)
Dec 01, 2020
5.070
5.740
4.900
5.170
421,804
+0.28(+5.73%)
Nov 30, 2020
4.300
5.180
4.280
4.890
430,510
+0.64(+15.06%)
Nov 27, 2020
4.250
4.295
4.050
4.250
146,500
+0.01(+0.24%)
Nov 25, 2020
3.890
4.400
3.890
4.240
332,100
+0.35(+9.00%)
Nov 24, 2020
4.040
4.150
3.730
3.890
484,133
-0.19(-4.66%)
Nov 23, 2020
4.330
4.340
3.993
4.080
313,060
-0.30(-6.85%)
Nov 20, 2020
4.300
4.400
4.300
4.380
88,400
-0.07(-1.57%)
Nov 19, 2020
4.500
4.540
4.300
4.450
198,940
+0.07(+1.60%)
Nov 18, 2020
4.600
4.850
4.200
4.380
353,680
-0.34(-7.20%)
Nov 17, 2020
4.620
4.820
4.500
4.720
274,778
+0.26(+5.83%)
Nov 16, 2020
4.930
5.160
4.360
4.460
509,755
-0.53(-10.62%)
Nov 13, 2020
4.500
5.265
4.050
4.990
1,175,300
-1.66(-24.96%)
Nov 12, 2020
6.980
7.050
6.470
6.650
334,296
-0.15(-2.21%)
Nov 11, 2020
6.870
6.900
6.530
6.800
92,769
+0.12(+1.80%)
Nov 10, 2020
6.700
6.800
6.330
6.680
79,425
-0.09(-1.33%)
Nov 09, 2020
6.490
6.910
6.050
6.770
176,755
-0.33(-4.65%)
Nov 06, 2020
7.320
7.420
6.950
7.100
42,900
-0.19(-2.61%)
Nov 05, 2020
7.000
7.425
6.800
7.290
108,038
-0.20(-2.67%)
Nov 04, 2020
7.620
7.710
7.300
7.490
37,496
+0.04(+0.54%)
Nov 03, 2020
7.770
7.800
7.420
7.450
44,616
-0.33(-4.24%)
Nov 02, 2020
7.710
8.265
7.650
7.780
46,386
-0.07(-0.89%)
Oct 30, 2020
8.270
8.270
7.800
7.850
62,000
-0.24(-2.97%)
Oct 29, 2020
8.310
8.580
7.850
8.090
79,726
-0.32(-3.80%)
Oct 28, 2020
9.200
9.200
8.140
8.410
86,609
-0.78(-8.49%)
Oct 27, 2020
9.000
9.723
9.000
9.190
229,828
+0.24(+2.68%)
Oct 26, 2020
7.700
9.000
7.680
8.950
179,968
+1.32(+17.30%)
Oct 23, 2020
7.820
7.835
7.412
7.630
63,000
-0.07(-0.91%)
Oct 22, 2020
7.890
7.900
7.550
7.700
102,081
-0.21(-2.65%)
Oct 21, 2020
8.800
8.840
7.610
7.910
116,677
-1.00(-11.22%)
Oct 20, 2020
8.910
9.100
8.780
8.910
26,497
+0.01(+0.11%)
Oct 19, 2020
9.410
9.540
8.780
8.900
79,594
-0.21(-2.31%)
Oct 16, 2020
9.300
9.685
9.110
9.110
60,800
-0.10(-1.09%)
Oct 15, 2020
9.330
9.750
9.200
9.210
48,167
-0.28(-2.95%)
Oct 14, 2020
9.990
10.05
9.210
9.490
117,667
-0.43(-4.33%)
Oct 13, 2020
10.20
10.35
9.850
9.920
69,692
-0.19(-1.88%)
Oct 12, 2020
9.820
10.46
9.770
10.11
88,898
+0.34(+3.48%)
Oct 09, 2020
10.23
10.23
9.600
9.770
113,100
-0.16(-1.61%)
Oct 08, 2020
9.620
10.49
9.620
9.930
144,101
+0.46(+4.86%)
Oct 07, 2020
10.60
10.65
8.900
9.470
264,806
-0.77(-7.52%)
Oct 06, 2020
8.750
11.30
8.750
10.24
616,451
+1.69(+19.77%)
Oct 05, 2020
7.500
8.650
7.460
8.550
225,578
+1.14(+15.38%)
Oct 02, 2020
7.150
7.500
7.150
7.410
68,300
+0.35(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.