Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

30.00 -0.50 (-1.64%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 38.75 38.75 38.75 0 +0.25(+0.65%)
Aug 25, 2021 38.50 38.50 38.50 1 +0.50(+1.32%)
Aug 23, 2021 38.00 38.00 38.00 0 -0.50(-1.30%)
Aug 18, 2021 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 16, 2021 38.50 38.50 38.50 0 -1.23(-3.10%)
Aug 13, 2021 37.25 39.73 37.25 39.73 200 +2.73(+7.38%)
Aug 12, 2021 37.00 37.00 37.00 37.00 301 +0.89(+2.46%)
Aug 09, 2021 36.11 36.11 36.11 0 +1.11(+3.17%)
Aug 05, 2021 35.00 35.00 35.00 0 +1.00(+2.94%)
Aug 03, 2021 34.00 34.00 34.00 10 +0.27(+0.80%)
Jul 30, 2021 33.73 33.73 33.73 13 +0.00(+0.00%)
Jul 29, 2021 33.73 33.73 33.73 33.73 100 +0.13(+0.39%)
Jul 28, 2021 33.60 33.60 33.60 33.60 201 +0.78(+2.38%)
Jul 14, 2021 32.82 32.82 32.82 55 +0.22(+0.67%)
Jul 09, 2021 32.60 32.60 32.60 0 -0.15(-0.46%)
Jul 07, 2021 32.75 32.75 32.75 0 -0.07(-0.21%)
Jun 30, 2021 32.82 32.82 32.82 0 +0.47(+1.45%)
Jun 29, 2021 32.35 32.35 32.35 32.35 526 -0.25(-0.77%)
Jun 25, 2021 32.60 32.60 32.60 0 -0.13(-0.40%)
Jun 22, 2021 32.73 32.73 32.73 0 +0.23(+0.71%)
Jun 18, 2021 32.50 32.50 32.50 1 +0.00(+0.00%)
Jun 17, 2021 32.50 32.50 32.50 32.50 187 +0.00(+0.00%)
Jun 15, 2021 32.50 32.50 32.50 6 +0.03(+0.09%)
Jun 11, 2021 32.47 32.47 32.47 0 +0.14(+0.43%)
Jun 10, 2021 32.33 32.33 32.33 32.33 450 -0.17(-0.52%)
Jun 07, 2021 32.50 32.50 32.50 0 -0.25(-0.76%)
May 24, 2021 32.75 32.75 32.75 0 +0.05(+0.15%)
May 12, 2021 32.70 32.70 32.70 0 +0.20(+0.62%)
May 05, 2021 32.50 32.50 32.50 30 +0.25(+0.78%)
May 04, 2021 32.25 32.25 32.25 5 +0.00(+0.00%)
May 03, 2021 32.25 32.25 32.25 32.25 185 +0.20(+0.62%)
Apr 30, 2021 32.05 32.05 32.05 13 +0.00(+0.00%)
Apr 29, 2021 32.00 32.05 32.00 32.05 351 +0.05(+0.16%)
Apr 28, 2021 32.00 32.00 32.00 1 +0.00(+0.00%)
Apr 22, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 21, 2021 32.00 32.00 32.00 32.00 200 +0.50(+1.59%)
Apr 19, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
Apr 15, 2021 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 14, 2021 31.88 32.00 31.50 32.00 833 +0.00(+0.00%)
Apr 13, 2021 32.00 32.00 32.00 32.00 700 +0.00(+0.00%)
Apr 09, 2021 32.00 32.00 32.00 0 +1.00(+3.23%)
Apr 07, 2021 31.00 31.00 31.00 0 -1.00(-3.12%)
Apr 06, 2021 32.00 32.00 32.00 32.00 295 +1.95(+6.49%)
Apr 01, 2021 30.05 30.05 30.05 0 -1.95(-6.09%)
Mar 31, 2021 32.00 32.00 32.00 32.00 100 +2.25(+7.56%)
Mar 25, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 18, 2021 29.75 29.75 29.75 0 +0.00(+0.00%)
Mar 17, 2021 29.75 29.75 29.75 29.75 728 +0.00(+0.00%)
Mar 16, 2021 29.75 29.75 29.75 29.75 145 +0.00(+0.00%)
Mar 15, 2021 29.45 30.00 29.45 29.75 2,111 +0.10(+0.34%)
Mar 11, 2021 29.65 29.65 29.65 29.65 500 +0.85(+2.95%)
Mar 04, 2021 28.80 28.80 28.80 0 -0.20(-0.69%)
Mar 02, 2021 29.00 29.00 29.00 0 +0.20(+0.69%)
Feb 22, 2021 28.80 28.80 28.80 0 -0.20(-0.69%)
Feb 19, 2021 29.00 29.00 29.00 29.00 400 +0.20(+0.69%)
Feb 16, 2021 28.80 28.80 28.80 0 +0.00(+0.00%)
Feb 10, 2021 28.80 28.80 28.80 0 -0.75(-2.54%)
Feb 02, 2021 29.55 29.55 29.55 0 +0.00(+0.00%)
Feb 01, 2021 29.55 29.55 29.55 29.55 250 +0.80(+2.78%)
Jan 29, 2021 28.75 28.75 28.75 14 +0.00(+0.00%)
Jan 28, 2021 28.75 28.75 28.75 1 +0.00(+0.00%)
Jan 27, 2021 28.75 28.75 28.75 1 +0.00(+0.00%)
Jan 26, 2021 28.75 28.75 28.75 28.75 115 +0.00(+0.00%)
Jan 22, 2021 28.75 28.75 28.75 0 +0.25(+0.88%)
Jan 20, 2021 28.50 28.50 28.50 0 +0.00(+0.00%)
Jan 14, 2021 28.50 28.50 28.50 0 -0.15(-0.52%)
Jan 13, 2021 28.65 28.65 28.65 28.65 250 -0.35(-1.21%)
Jan 12, 2021 29.00 29.00 29.00 20 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 29.00 0 +0.50(+1.75%)
Jan 07, 2021 28.50 28.50 28.50 1 +0.00(+0.00%)
Jan 06, 2021 28.50 28.50 28.50 15 +0.00(+0.00%)
Jan 05, 2021 28.50 28.50 28.50 28.50 200 +0.25(+0.88%)
Jan 04, 2021 28.50 28.70 28.25 28.25 1,050 -0.25(-0.88%)
Dec 31, 2020 28.50 28.50 28.50 530 +0.25(+0.88%)
Dec 30, 2020 28.45 28.45 28.25 28.25 530 -0.05(-0.18%)
Dec 22, 2020 28.30 28.30 28.30 0 -0.80(-2.75%)
Dec 21, 2020 29.10 29.10 29.10 29.10 100 +0.10(+0.34%)
Dec 11, 2020 29.00 29.00 29.00 0 +0.69(+2.44%)
Dec 10, 2020 30.05 30.05 28.30 28.31 831 -2.44(-7.93%)
Dec 09, 2020 30.75 30.75 30.75 30.75 140 -0.25(-0.81%)
Dec 07, 2020 31.00 31.00 31.00 0 +0.07(+0.24%)
Dec 04, 2020 30.75 30.93 30.75 30.93 300 +0.93(+3.08%)
Nov 30, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 24, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 18, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 16, 2020 30.00 30.00 30.00 0 +0.75(+2.56%)
Nov 13, 2020 29.25 29.25 29.25 55 +0.00(+0.00%)
Nov 12, 2020 29.25 29.25 29.25 29.25 698 +0.55(+1.92%)
Nov 09, 2020 28.70 28.70 28.70 0 +0.00(+0.00%)
Nov 04, 2020 28.70 28.70 28.70 0 +0.00(+0.00%)
Oct 30, 2020 28.70 28.70 28.70 0 +0.45(+1.59%)
Oct 28, 2020 28.25 28.25 28.25 0 +0.00(+0.00%)
Oct 26, 2020 28.25 28.25 28.25 0 -1.25(-4.24%)
Oct 23, 2020 29.50 29.50 29.50 1 +0.00(+0.00%)
Oct 22, 2020 29.50 29.50 29.50 3 +0.00(+0.00%)
Oct 21, 2020 29.50 29.50 29.50 29.50 118 +0.40(+1.37%)
Oct 20, 2020 29.10 29.10 29.10 1 +0.00(+0.00%)
Oct 19, 2020 29.09 29.10 29.09 29.10 271 +1.35(+4.86%)
Oct 15, 2020 27.75 27.75 27.75 0 -1.61(-5.48%)
Oct 09, 2020 29.36 29.36 29.36 0 +0.00(+0.00%)
Sep 30, 2020 29.36 29.36 29.36 0 -2.64(-8.25%)
Sep 17, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 16, 2020 31.50 32.00 31.50 32.00 640 +0.50(+1.59%)
Sep 11, 2020 31.50 31.50 31.50 0 +2.50(+8.62%)
Sep 10, 2020 29.49 31.98 29.00 29.00 785 +1.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.