Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Holdings Corp
(OP:
PCRFF
)
8.090
-0.123 (-1.49%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.025
9.450
9.025
9.270
8,713
+0.11(+1.20%)
Aug 28, 2020
9.200
9.600
9.020
9.160
8,000
+0.14(+1.55%)
Aug 27, 2020
9.190
9.200
9.020
9.020
32,066
-0.12(-1.31%)
Aug 26, 2020
9.220
9.300
9.100
9.140
14,511
+0.03(+0.27%)
Aug 25, 2020
9.010
9.190
9.010
9.115
15,168
+0.02(+0.16%)
Aug 24, 2020
9.260
9.260
8.930
9.100
70,531
+0.12(+1.36%)
Aug 21, 2020
8.980
8.985
8.920
8.978
33,400
+0.01(+0.09%)
Aug 20, 2020
9.180
9.180
8.900
8.970
33,311
-0.03(-0.33%)
Aug 19, 2020
9.230
9.250
8.950
9.000
30,847
+0.17(+1.93%)
Aug 18, 2020
8.850
9.000
8.810
8.830
6,854
-0.03(-0.34%)
Aug 17, 2020
8.775
8.940
8.775
8.860
30,174
+0.22(+2.55%)
Aug 14, 2020
8.510
8.690
8.510
8.640
3,600
-0.07(-0.80%)
Aug 13, 2020
8.570
9.100
8.570
8.710
9,468
-0.39(-4.29%)
Aug 12, 2020
8.885
9.100
8.885
9.100
2,867
+0.29(+3.29%)
Aug 11, 2020
8.620
8.850
8.620
8.810
11,346
+0.22(+2.56%)
Aug 10, 2020
8.550
8.590
8.540
8.590
6,200
+0.14(+1.66%)
Aug 07, 2020
8.550
8.550
8.420
8.450
3,200
-0.11(-1.23%)
Aug 06, 2020
8.582
8.582
8.500
8.555
62,872
-0.10(-1.16%)
Aug 05, 2020
8.720
8.720
8.635
8.655
22,042
+0.16(+1.94%)
Aug 04, 2020
8.400
8.570
8.400
8.490
4,400
+0.12(+1.37%)
Aug 03, 2020
8.600
8.600
8.300
8.375
11,296
-0.36(-4.12%)
Jul 31, 2020
8.960
8.960
8.645
8.735
16,100
-1.02(-10.41%)
Jul 30, 2020
9.730
9.970
9.550
9.750
8,992
-0.27(-2.69%)
Jul 29, 2020
9.970
10.02
9.970
10.02
1,703
-0.07(-0.69%)
Jul 28, 2020
10.23
10.23
9.990
10.09
3,564
+0.22(+2.23%)
Jul 27, 2020
9.690
9.870
9.650
9.870
4,522
+0.33(+3.46%)
Jul 24, 2020
9.540
9.540
9.540
9.540
1,000
-0.03(-0.31%)
Jul 23, 2020
9.715
9.715
9.570
9.570
3,907
-0.00(-0.05%)
Jul 22, 2020
9.600
9.600
9.575
9.575
848
+0.12(+1.32%)
Jul 21, 2020
9.560
9.600
9.300
9.450
3,620
-0.02(-0.16%)
Jul 20, 2020
9.600
9.600
9.400
9.465
1,087
+0.05(+0.53%)
Jul 17, 2020
9.280
9.550
9.280
9.415
23,800
+0.01(+0.16%)
Jul 16, 2020
9.480
9.500
9.400
9.400
1,497
-0.10(-1.05%)
Jul 15, 2020
9.400
9.505
9.365
9.500
62,934
+0.21(+2.21%)
Jul 14, 2020
9.254
9.320
9.225
9.295
17,767
-0.03(-0.32%)
Jul 13, 2020
9.150
9.370
9.150
9.325
5,487
+0.21(+2.25%)
Jul 10, 2020
8.810
9.120
8.810
9.120
9,000
+0.30(+3.40%)
Jul 09, 2020
9.000
9.000
8.820
8.820
2,503
-0.12(-1.34%)
Jul 08, 2020
9.160
9.160
8.770
8.940
8,683
-0.16(-1.76%)
Jul 07, 2020
9.100
9.140
9.070
9.100
13,084
+0.02(+0.22%)
Jul 06, 2020
8.950
9.140
8.950
9.080
6,447
+0.23(+2.60%)
Jul 02, 2020
8.850
9.210
8.850
8.850
28,000
+0.14(+1.61%)
Jul 01, 2020
9.000
9.000
8.560
8.710
1,178
-0.03(-0.34%)
Jun 30, 2020
8.700
8.740
8.675
8.740
31,447
+0.15(+1.75%)
Jun 29, 2020
8.550
8.620
8.550
8.590
1,776
-0.01(-0.06%)
Jun 26, 2020
8.790
8.790
8.490
8.595
8,100
-0.00(-0.06%)
Jun 25, 2020
8.345
8.700
8.345
8.600
2,958
-0.24(-2.66%)
Jun 24, 2020
9.010
9.010
8.755
8.835
4,189
-0.37(-4.02%)
Jun 23, 2020
9.185
9.270
9.130
9.205
2,993
+0.35(+3.89%)
Jun 22, 2020
9.100
9.100
8.860
8.860
2,291
-0.12(-1.34%)
Jun 19, 2020
9.200
9.200
8.940
8.980
4,600
-0.04(-0.44%)
Jun 18, 2020
9.380
9.380
9.020
9.020
5,640
-0.36(-3.84%)
Jun 17, 2020
9.275
9.540
9.140
9.380
43,863
+0.57(+6.52%)
Jun 16, 2020
9.000
9.000
8.570
8.806
3,228
-0.05(-0.61%)
Jun 15, 2020
9.080
9.080
8.675
8.860
1,817
+0.08(+0.91%)
Jun 12, 2020
8.815
8.815
8.640
8.780
7,100
+0.12(+1.39%)
Jun 11, 2020
8.850
8.850
8.540
8.660
53,119
-0.34(-3.78%)
Jun 10, 2020
8.875
9.180
8.875
9.000
3,203
-0.27(-2.91%)
Jun 09, 2020
9.010
9.270
8.890
9.270
1,750
+0.07(+0.76%)
Jun 08, 2020
9.220
9.360
9.160
9.200
4,975
+0.20(+2.22%)
Jun 05, 2020
9.030
9.030
8.990
9.000
1,100
-0.03(-0.33%)
Jun 04, 2020
9.000
9.030
8.910
9.030
905
-0.01(-0.11%)
Jun 03, 2020
8.918
9.040
8.840
9.040
7,856
+0.05(+0.56%)
Jun 02, 2020
9.120
9.120
8.700
8.990
2,069
+0.28(+3.21%)
Jun 01, 2020
8.785
8.845
8.692
8.710
4,919
-0.05(-0.57%)
May 29, 2020
8.900
8.930
8.710
8.760
3,400
-0.40(-4.37%)
May 28, 2020
8.890
9.200
8.890
9.160
4,607
+0.41(+4.69%)
May 27, 2020
8.780
8.890
8.390
8.750
1,516
+0.05(+0.57%)
May 26, 2020
8.590
8.740
8.370
8.700
10,074
+0.57(+7.01%)
May 22, 2020
8.190
8.190
8.010
8.130
23,400
-0.10(-1.28%)
May 21, 2020
8.500
8.500
8.120
8.235
131,349
-0.04(-0.54%)
May 20, 2020
8.200
8.290
8.200
8.280
8,059
+0.24(+2.99%)
May 19, 2020
8.025
8.070
7.750
8.040
95,001
+0.36(+4.73%)
May 18, 2020
7.630
7.690
7.625
7.677
412,660
+0.18(+2.36%)
May 15, 2020
7.300
7.620
7.300
7.500
27,400
+0.00(+0.00%)
May 14, 2020
7.274
7.540
7.274
7.500
1,797
-0.07(-0.86%)
May 13, 2020
7.565
7.700
7.430
7.565
28,005
+0.03(+0.33%)
May 12, 2020
7.270
7.650
7.270
7.540
3,197
-0.15(-1.95%)
May 11, 2020
7.570
7.690
7.510
7.690
3,788
+0.19(+2.53%)
May 08, 2020
7.560
7.560
7.380
7.500
1,800
+0.12(+1.63%)
May 07, 2020
7.710
7.710
7.340
7.380
11,533
+0.04(+0.54%)
May 06, 2020
7.475
7.600
7.340
7.340
7,321
-0.01(-0.10%)
May 05, 2020
7.460
7.490
7.300
7.347
1,423
+0.07(+0.92%)
May 04, 2020
7.362
7.362
7.200
7.280
3,238
-0.28(-3.70%)
May 01, 2020
7.110
7.630
7.110
7.560
1,600
-0.07(-0.92%)
Apr 30, 2020
8.005
8.005
7.610
7.630
27,138
-0.01(-0.13%)
Apr 29, 2020
7.600
7.650
7.600
7.640
5,818
+0.08(+1.06%)
Apr 28, 2020
7.390
7.620
7.350
7.560
6,061
+0.46(+6.48%)
Apr 27, 2020
7.021
7.200
7.021
7.100
20,402
+0.06(+0.92%)
Apr 24, 2020
7.000
7.180
6.900
7.035
11,900
-0.12(-1.75%)
Apr 23, 2020
6.800
7.230
6.800
7.160
24,926
+0.24(+3.39%)
Apr 22, 2020
7.050
7.050
6.822
6.925
6,542
-0.38(-5.27%)
Apr 21, 2020
7.070
7.310
6.960
7.310
6,640
+0.24(+3.39%)
Apr 20, 2020
7.320
7.469
7.070
7.070
5,057
-0.11(-1.60%)
Apr 17, 2020
7.635
7.635
7.100
7.185
4,100
-0.27(-3.56%)
Apr 16, 2020
7.450
7.450
7.450
88
+0.00(+0.00%)
Apr 15, 2020
7.680
7.680
7.350
7.450
6,130
-0.23(-2.99%)
Apr 14, 2020
7.330
7.680
7.330
7.680
4,274
+0.18(+2.40%)
Apr 13, 2020
6.840
7.715
6.840
7.500
6,362
+0.00(+0.00%)
Apr 09, 2020
7.700
7.970
7.500
7.500
11,000
-0.34(-4.34%)
Apr 08, 2020
7.840
7.840
7.840
7.840
434
+0.20(+2.62%)
Apr 07, 2020
7.800
8.000
7.640
7.640
4,669
+0.14(+1.87%)
Apr 06, 2020
7.800
7.800
7.350
7.500
36,650
+0.26(+3.59%)
Apr 03, 2020
7.240
7.250
7.240
7.240
22,800
+0.00(+0.03%)
Apr 02, 2020
7.500
7.500
7.238
7.238
2,410
-0.09(-1.26%)
Apr 01, 2020
7.500
7.500
7.330
7.330
8,958
-0.32(-4.18%)
Mar 31, 2020
7.770
7.850
7.650
7.650
1,183
+0.04(+0.53%)
Mar 30, 2020
7.750
7.830
7.610
7.610
674
-0.22(-2.81%)
Mar 27, 2020
7.330
7.865
7.000
7.830
2,600
+0.44(+5.95%)
Mar 26, 2020
7.880
7.880
7.390
7.390
11,332
-0.13(-1.73%)
Mar 25, 2020
7.900
7.900
7.520
7.520
11,545
+0.45(+6.36%)
Mar 24, 2020
6.896
7.400
6.896
7.070
6,693
+0.37(+5.52%)
Mar 23, 2020
6.900
7.030
6.680
6.700
9,462
-0.04(-0.67%)
Mar 20, 2020
6.200
6.745
6.200
6.745
4,200
-0.16(-2.36%)
Mar 19, 2020
6.620
6.908
6.350
6.908
3,862
+0.42(+6.49%)
Mar 18, 2020
6.920
6.920
6.470
6.487
17,259
-0.29(-4.25%)
Mar 17, 2020
6.750
6.850
6.650
6.775
126,557
-0.07(-1.09%)
Mar 16, 2020
6.980
6.980
6.750
6.850
15,080
-0.56(-7.49%)
Mar 13, 2020
7.300
7.580
7.150
7.405
85,600
+0.08(+1.08%)
Mar 12, 2020
8.000
8.020
7.130
7.326
29,819
-0.87(-10.66%)
Mar 11, 2020
8.020
8.610
8.020
8.200
98,490
-0.18(-2.16%)
Mar 10, 2020
8.700
8.700
8.220
8.381
46,170
-0.05(-0.58%)
Mar 09, 2020
8.550
8.600
7.970
8.430
16,671
-0.76(-8.27%)
Mar 06, 2020
9.100
9.190
8.960
9.190
21,700
-0.21(-2.23%)
Mar 05, 2020
9.500
9.510
9.270
9.400
9,988
-0.29(-2.99%)
Mar 04, 2020
9.340
9.690
9.340
9.690
65,156
+0.29(+3.07%)
Mar 03, 2020
9.760
9.760
9.380
9.401
64,666
-0.15(-1.56%)
Mar 02, 2020
9.615
9.980
9.500
9.550
34,046
+0.21(+2.19%)
Feb 28, 2020
9.475
9.475
9.070
9.345
22,700
-0.18(-1.94%)
Feb 27, 2020
9.440
10.04
9.440
9.530
15,965
-0.48(-4.80%)
Feb 26, 2020
9.930
10.12
9.930
10.01
7,557
-0.10(-0.94%)
Feb 25, 2020
10.21
10.41
10.00
10.11
6,940
-0.04(-0.44%)
Feb 24, 2020
10.46
10.72
10.15
10.15
26,127
-0.47(-4.43%)
Feb 21, 2020
10.85
10.85
10.62
10.62
4,500
-0.11(-0.98%)
Feb 20, 2020
10.44
10.75
10.44
10.72
7,737
-0.13(-1.19%)
Feb 19, 2020
10.93
10.96
10.75
10.85
19,086
+0.09(+0.88%)
Feb 18, 2020
10.75
11.09
10.75
10.76
25,469
-0.22(-2.00%)
Feb 14, 2020
10.72
11.17
10.72
10.98
39,500
-0.22(-1.96%)
Feb 13, 2020
11.40
11.40
11.15
11.20
11,172
-0.15(-1.32%)
Feb 12, 2020
11.28
11.45
11.06
11.35
105,448
-0.06(-0.53%)
Feb 11, 2020
11.23
11.50
11.23
11.41
6,171
+0.18(+1.60%)
Feb 10, 2020
11.43
11.43
11.11
11.23
14,769
+0.02(+0.13%)
Feb 07, 2020
11.60
11.60
11.20
11.21
23,300
-0.22(-1.92%)
Feb 06, 2020
11.64
11.64
11.35
11.44
150,976
+0.14(+1.27%)
Feb 05, 2020
11.64
11.64
11.18
11.29
340,378
-0.16(-1.38%)
Feb 04, 2020
11.27
11.65
11.26
11.45
198,956
+0.53(+4.85%)
Feb 03, 2020
9.920
10.92
9.540
10.92
42,988
+0.80(+7.96%)
Jan 31, 2020
10.23
10.23
9.975
10.12
51,700
-0.04(-0.44%)
Jan 30, 2020
10.24
10.24
10.00
10.16
6,815
+0.01(+0.10%)
Jan 29, 2020
10.15
10.15
10.15
10.15
142
+0.00(+0.00%)
Jan 28, 2020
10.15
10.15
10.15
10.15
1,100
+0.15(+1.50%)
Jan 27, 2020
10.12
10.15
10.00
10.00
6,586
-0.26(-2.53%)
Jan 24, 2020
10.38
10.38
10.26
10.26
1,200
+0.07(+0.69%)
Jan 23, 2020
10.30
10.30
10.04
10.19
2,053
-0.02(-0.20%)
Jan 22, 2020
10.21
10.21
10.21
10.21
10,224
-0.04(-0.39%)
Jan 21, 2020
10.30
10.30
10.25
10.25
2,419
+0.01(+0.05%)
Jan 17, 2020
10.24
10.50
9.990
10.24
53,900
+0.31(+3.17%)
Jan 16, 2020
9.930
9.930
9.930
9.930
43,089
+0.02(+0.20%)
Jan 15, 2020
10.00
10.00
9.910
9.910
96,630
+0.21(+2.16%)
Jan 14, 2020
9.630
9.700
9.630
9.700
2,814
+0.15(+1.57%)
Jan 13, 2020
9.230
9.700
9.230
9.550
634
-0.00(-0.05%)
Jan 10, 2020
9.690
9.690
9.460
9.555
4,000
-0.13(-1.34%)
Jan 09, 2020
9.525
9.685
9.525
9.685
1,056
+0.10(+0.99%)
Jan 08, 2020
9.590
9.590
9.590
5,017
+0.00(+0.00%)
Jan 07, 2020
9.441
9.770
9.441
9.590
14,646
+0.17(+1.80%)
Jan 06, 2020
9.600
9.600
9.420
9.420
28,910
-0.10(-1.05%)
Jan 03, 2020
9.520
9.520
9.520
9.520
2,000
+0.02(+0.21%)
Jan 02, 2020
9.230
9.690
9.230
9.500
5,387
+0.08(+0.85%)
Dec 31, 2019
9.770
9.770
9.420
9.420
2,000
+0.00(+0.00%)
Dec 30, 2019
9.350
9.490
9.350
9.420
5,000
+0.04(+0.43%)
Dec 27, 2019
9.380
9.470
9.260
9.380
3,200
+0.12(+1.24%)
Dec 26, 2019
9.400
9.400
9.265
9.265
799
-0.13(-1.44%)
Dec 24, 2019
9.380
9.400
9.340
9.400
2,000
+0.13(+1.40%)
Dec 23, 2019
9.320
9.325
9.245
9.270
11,152
-0.08(-0.86%)
Dec 20, 2019
9.450
9.450
9.345
9.350
4,300
-0.10(-1.06%)
Dec 19, 2019
9.470
9.470
9.450
9.450
2,577
+0.07(+0.75%)
Dec 18, 2019
9.500
9.520
9.280
9.380
22,594
-0.24(-2.49%)
Dec 17, 2019
9.680
9.680
9.500
9.620
752
-0.04(-0.41%)
Dec 16, 2019
9.520
9.660
9.520
9.660
61,533
-0.09(-0.92%)
Dec 13, 2019
9.470
9.750
9.470
9.750
200
+0.20(+2.09%)
Dec 12, 2019
9.650
9.650
9.550
9.550
908
-0.18(-1.90%)
Dec 11, 2019
9.630
9.735
9.630
9.735
2,750
-0.04(-0.36%)
Dec 10, 2019
9.900
9.900
9.595
9.770
852
+0.06(+0.67%)
Dec 09, 2019
9.750
9.770
9.705
9.705
569
+0.11(+1.09%)
Dec 06, 2019
9.575
9.600
9.575
9.600
22,100
+0.02(+0.21%)
Dec 05, 2019
9.650
9.650
9.580
9.580
20,271
+0.09(+0.95%)
Dec 04, 2019
9.530
9.710
9.490
9.490
144,137
+0.09(+0.96%)
Dec 03, 2019
9.400
9.400
9.400
9.400
788
+0.06(+0.67%)
Dec 02, 2019
9.220
9.338
9.220
9.338
1,579
+0.08(+0.82%)
Nov 29, 2019
8.960
9.262
8.960
9.262
900
+0.26(+2.91%)
Nov 27, 2019
9.000
9.000
9.000
9.000
500
+0.01(+0.11%)
Nov 26, 2019
8.955
8.990
8.955
8.990
11,003
+0.14(+1.58%)
Nov 25, 2019
9.100
9.100
8.850
8.850
6,909
-0.26(-2.84%)
Nov 22, 2019
9.250
9.250
9.100
9.109
400
-0.14(-1.52%)
Nov 21, 2019
9.250
9.250
9.250
9.250
180
+0.05(+0.54%)
Nov 20, 2019
9.100
9.100
9.200
17,200
+0.10(+1.10%)
Nov 19, 2019
9.100
9.100
9.100
1
+0.00(+0.00%)
Nov 18, 2019
9.250
9.250
9.100
9.100
2,890
-0.09(-0.98%)
Nov 15, 2019
9.100
9.190
9.100
9.190
4,100
-0.14(-1.50%)
Nov 14, 2019
9.330
9.330
9.330
9.330
48,211
-0.03(-0.32%)
Nov 13, 2019
9.360
9.360
9.360
5
+0.00(+0.00%)
Nov 12, 2019
9.270
9.400
9.270
9.360
1,365
-0.03(-0.32%)
Nov 11, 2019
9.326
9.390
9.326
9.390
746
+0.13(+1.40%)
Nov 08, 2019
9.240
9.260
9.240
9.260
1,100
+0.09(+0.98%)
Nov 07, 2019
9.450
9.450
9.170
9.171
700,190
-0.28(-2.96%)
Nov 06, 2019
9.410
9.450
9.410
9.450
1,925
+0.04(+0.41%)
Nov 05, 2019
9.240
9.420
9.240
9.411
1,400
+0.29(+3.19%)
Nov 04, 2019
9.100
9.200
8.890
9.120
26,905
+0.10(+1.11%)
Nov 01, 2019
9.020
9.020
9.020
9.020
200
+0.37(+4.28%)
Oct 31, 2019
8.250
8.650
8.227
8.650
1,965
+0.37(+4.47%)
Oct 30, 2019
8.140
8.640
8.140
8.280
4,009
-0.15(-1.72%)
Oct 29, 2019
8.425
8.425
8.425
8.425
1,450
+0.03(+0.30%)
Oct 28, 2019
8.410
8.410
8.350
8.400
176,393
+0.12(+1.45%)
Oct 25, 2019
8.345
8.394
8.280
8.280
115,900
-0.02(-0.24%)
Oct 23, 2019
8.300
8.300
8.300
0
-0.06(-0.72%)
Oct 22, 2019
8.400
8.400
8.360
8.360
2,133
+0.16(+1.95%)
Oct 18, 2019
8.200
8.200
8.200
0
+0.03(+0.34%)
Oct 17, 2019
8.310
8.320
8.172
8.172
1,633
-0.03(-0.37%)
Oct 15, 2019
8.203
8.203
8.203
0
+0.01(+0.15%)
Oct 14, 2019
8.450
8.450
8.190
8.190
385
+0.00(+0.00%)
Oct 11, 2019
8.190
8.190
8.190
8.190
300
+0.19(+2.37%)
Oct 10, 2019
8.240
8.240
8.000
8.000
3,600
-0.26(-3.15%)
Oct 09, 2019
8.260
8.260
8.010
8.260
3,226
+0.12(+1.47%)
Oct 07, 2019
8.140
8.140
8.140
0
+0.00(+0.00%)
Oct 04, 2019
8.260
8.260
8.140
8.140
5,100
-0.15(-1.87%)
Oct 03, 2019
8.295
8.295
8.295
35
+0.00(+0.00%)
Oct 02, 2019
8.315
8.315
8.196
8.295
1,792
-0.11(-1.25%)
Oct 01, 2019
8.440
8.440
8.400
8.400
1,619
+0.29(+3.58%)
Sep 30, 2019
8.280
8.280
8.110
8.110
1,942
-0.05(-0.61%)
Sep 27, 2019
8.160
8.160
8.160
232
+0.00(+0.00%)
Sep 26, 2019
8.160
8.160
8.160
8.160
230
-0.13(-1.57%)
Sep 25, 2019
8.300
8.300
8.290
8.290
1,164
+0.04(+0.48%)
Sep 24, 2019
8.200
8.250
8.200
8.250
800
+0.05(+0.61%)
Sep 23, 2019
8.200
8.200
8.200
8.200
150
+0.00(+0.00%)
Sep 20, 2019
8.252
8.252
8.150
8.200
2,100
-0.23(-2.73%)
Sep 19, 2019
8.430
8.430
8.430
8.430
100
+0.06(+0.72%)
Sep 18, 2019
8.355
8.370
8.355
8.370
583
-0.09(-1.06%)
Sep 17, 2019
8.460
8.460
8.460
8.460
135
-0.07(-0.80%)
Sep 16, 2019
8.528
8.528
8.528
8.528
324
+0.03(+0.33%)
Sep 13, 2019
8.576
8.580
8.500
8.500
2,100
+0.13(+1.61%)
Sep 12, 2019
8.365
8.365
8.365
8.365
1,054
+0.08(+0.97%)
Sep 11, 2019
8.540
8.540
8.285
8.285
400
-0.07(-0.90%)
Sep 10, 2019
8.210
8.370
8.050
8.360
4,006
+0.43(+5.42%)
Sep 09, 2019
7.930
7.930
7.930
7.930
500
+0.06(+0.74%)
Sep 06, 2019
7.872
7.872
7.872
7.872
100
+0.17(+2.23%)
Sep 05, 2019
7.750
7.870
7.700
7.700
3,660
-0.05(-0.65%)
Sep 04, 2019
7.750
7.750
7.680
7.750
750
+0.07(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.