Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0152
0.0168
0.0152
0.0168
43,998
+0.00(+0.00%)
May 23, 2024
0.0177
0.0177
0.0162
0.0168
106,794
-0.00(-4.00%)
May 22, 2024
0.0161
0.0175
0.0161
0.0175
85,550
+0.00(+13.64%)
May 21, 2024
0.0148
0.0154
0.0145
0.0154
20,550
+0.00(+4.05%)
May 20, 2024
0.0157
0.0157
0.0148
0.0148
3,360
-0.00(-6.33%)
May 17, 2024
0.0145
0.0160
0.0140
0.0158
292,573
+0.00(+12.06%)
May 16, 2024
0.0149
0.0159
0.0140
0.0141
338,051
-0.00(-3.42%)
May 15, 2024
0.0142
0.0169
0.0136
0.0146
357,635
-0.00(-9.88%)
May 14, 2024
0.0153
0.0165
0.0142
0.0162
141,742
+0.00(+5.88%)
May 13, 2024
0.0155
0.0161
0.0145
0.0153
344,887
-0.00(-9.47%)
May 10, 2024
0.0145
0.0169
0.0145
0.0169
379,231
+0.00(+7.64%)
May 09, 2024
0.0145
0.0175
0.0145
0.0157
239,699
+0.00(+0.00%)
May 08, 2024
0.0166
0.0166
0.0151
0.0157
152,709
-0.00(-5.99%)
May 07, 2024
0.0190
0.0190
0.0156
0.0167
335,308
-0.00(-12.11%)
May 06, 2024
0.0182
0.0190
0.0182
0.0190
66,914
+0.00(+0.00%)
May 03, 2024
0.0190
0.0190
0.0180
0.0190
151,272
+0.00(+0.00%)
May 02, 2024
0.0181
0.0197
0.0155
0.0190
239,280
+0.00(+3.26%)
May 01, 2024
0.0161
0.0197
0.0135
0.0184
1,428,293
+0.00(+15.00%)
Apr 30, 2024
0.0168
0.0174
0.0151
0.0160
425,025
-0.00(-8.05%)
Apr 29, 2024
0.0180
0.0180
0.0161
0.0174
235,548
-0.00(-12.12%)
Apr 26, 2024
0.0186
0.0200
0.0156
0.0198
452,149
+0.00(+6.45%)
Apr 25, 2024
0.0175
0.0189
0.0160
0.0186
271,000
+0.00(+2.76%)
Apr 24, 2024
0.0186
0.0202
0.0164
0.0181
854,419
+0.00(+9.70%)
Apr 23, 2024
0.0160
0.0186
0.0160
0.0165
376,168
+0.00(+3.13%)
Apr 22, 2024
0.0190
0.0207
0.0160
0.0160
719,417
-0.00(-9.60%)
Apr 19, 2024
0.0189
0.0190
0.0167
0.0177
101,973
-0.00(-6.84%)
Apr 18, 2024
0.0180
0.0190
0.0179
0.0190
546,939
+0.00(+5.56%)
Apr 17, 2024
0.0174
0.0180
0.0174
0.0180
298,000
+0.00(+3.45%)
Apr 16, 2024
0.0179
0.0179
0.0165
0.0174
295,362
+0.00(+8.75%)
Apr 15, 2024
0.0180
0.0180
0.0160
0.0160
191,592
-0.00(-9.60%)
Apr 12, 2024
0.0179
0.0180
0.0163
0.0177
312,594
-0.00(-1.12%)
Apr 11, 2024
0.0177
0.0179
0.0176
0.0179
484,185
+0.00(+1.13%)
Apr 10, 2024
0.0165
0.0177
0.0160
0.0177
463,249
+0.00(+1.14%)
Apr 09, 2024
0.0190
0.0199
0.0167
0.0175
908,232
-0.00(-7.89%)
Apr 08, 2024
0.0185
0.0200
0.0172
0.0190
862,689
-0.00(-13.24%)
Apr 05, 2024
0.0220
0.0220
0.0200
0.0219
188,895
-0.00(-0.45%)
Apr 04, 2024
0.0211
0.0230
0.0191
0.0220
1,115,599
-0.00(-2.22%)
Apr 03, 2024
0.0220
0.0230
0.0220
0.0225
255,095
+0.00(+3.69%)
Apr 02, 2024
0.0246
0.0250
0.0215
0.0217
1,065,462
-0.00(-16.54%)
Apr 01, 2024
0.0280
0.0285
0.0231
0.0260
513,211
-0.00(-3.70%)
Mar 28, 2024
0.0284
0.0284
0.0244
0.0270
208,675
+0.00(+13.92%)
Mar 27, 2024
0.0245
0.0248
0.0230
0.0237
146,579
-0.00(-2.07%)
Mar 26, 2024
0.0249
0.0250
0.0242
0.0242
81,051
-0.00(-2.42%)
Mar 25, 2024
0.0231
0.0289
0.0225
0.0248
139,447
-0.00(-4.62%)
Mar 22, 2024
0.0286
0.0288
0.0221
0.0260
1,080,979
-0.00(-13.33%)
Mar 21, 2024
0.0288
0.0300
0.0265
0.0300
660,631
+0.00(+0.00%)
Mar 20, 2024
0.0240
0.0300
0.0240
0.0300
663,031
+0.01(+25.00%)
Mar 19, 2024
0.0260
0.0260
0.0240
0.0240
675,189
-0.00(-11.11%)
Mar 18, 2024
0.0259
0.0278
0.0251
0.0270
128,801
-0.00(-3.91%)
Mar 15, 2024
0.0248
0.0281
0.0248
0.0281
115,340
+0.00(+4.85%)
Mar 14, 2024
0.0260
0.0283
0.0251
0.0268
786,245
+0.00(+3.47%)
Mar 13, 2024
0.0285
0.0285
0.0259
0.0259
422,851
-0.00(-6.83%)
Mar 12, 2024
0.0277
0.0285
0.0266
0.0278
87,880
+0.00(+4.12%)
Mar 11, 2024
0.0267
0.0285
0.0260
0.0267
341,887
-0.00(-11.00%)
Mar 08, 2024
0.0270
0.0300
0.0251
0.0300
562,290
+0.00(+7.14%)
Mar 07, 2024
0.0277
0.0301
0.0250
0.0280
836,728
+0.00(+7.69%)
Mar 06, 2024
0.0280
0.0288
0.0260
0.0260
91,791
-0.00(-7.14%)
Mar 05, 2024
0.0270
0.0298
0.0251
0.0280
274,088
+0.00(+3.70%)
Mar 04, 2024
0.0275
0.0285
0.0240
0.0270
692,188
-0.00(-6.25%)
Mar 01, 2024
0.0289
0.0300
0.0275
0.0288
154,442
-0.00(-4.00%)
Feb 29, 2024
0.0260
0.0300
0.0260
0.0300
219,241
+0.00(+15.38%)
Feb 28, 2024
0.0257
0.0284
0.0243
0.0260
867,007
-0.00(-5.45%)
Feb 27, 2024
0.0302
0.0302
0.0257
0.0275
72,815
+0.00(+0.00%)
Feb 26, 2024
0.0300
0.0330
0.0244
0.0275
1,034,664
-0.01(-16.67%)
Feb 23, 2024
0.0292
0.0330
0.0261
0.0330
305,332
+0.00(+13.01%)
Feb 22, 2024
0.0237
0.0390
0.0237
0.0292
2,665,397
+0.00(+16.80%)
Feb 21, 2024
0.0257
0.0279
0.0234
0.0250
1,031,978
-0.00(-5.30%)
Feb 20, 2024
0.0315
0.0315
0.0256
0.0264
443,481
-0.00(-14.01%)
Feb 16, 2024
0.0347
0.0347
0.0280
0.0307
406,708
-0.00(-9.17%)
Feb 15, 2024
0.0343
0.0347
0.0319
0.0338
508,743
-0.00(-3.43%)
Feb 14, 2024
0.0370
0.0375
0.0350
0.0350
273,700
-0.00(-7.41%)
Feb 13, 2024
0.0366
0.0388
0.0350
0.0378
481,452
+0.00(+3.56%)
Feb 12, 2024
0.0346
0.0420
0.0340
0.0365
729,722
-0.00(-1.35%)
Feb 09, 2024
0.0363
0.0370
0.0345
0.0370
66,454
+0.00(+5.71%)
Feb 08, 2024
0.0383
0.0390
0.0350
0.0350
735,182
-0.00(-9.33%)
Feb 07, 2024
0.0384
0.0386
0.0377
0.0386
120,815
+0.00(+1.58%)
Feb 06, 2024
0.0395
0.0405
0.0371
0.0380
246,911
+0.00(+0.00%)
Feb 05, 2024
0.0403
0.0410
0.0361
0.0380
422,716
-0.00(-3.80%)
Feb 02, 2024
0.0320
0.0420
0.0320
0.0395
194,248
+0.00(+6.76%)
Feb 01, 2024
0.0370
0.0399
0.0350
0.0370
146,525
+0.00(+4.23%)
Jan 31, 2024
0.0399
0.0399
0.0320
0.0355
1,205,857
-0.00(-10.35%)
Jan 30, 2024
0.0410
0.0435
0.0375
0.0396
338,744
-0.00(-1.49%)
Jan 29, 2024
0.0410
0.0410
0.0395
0.0402
127,265
-0.00(-1.95%)
Jan 26, 2024
0.0404
0.0415
0.0397
0.0410
498,433
+0.00(+2.50%)
Jan 25, 2024
0.0391
0.0400
0.0371
0.0400
364,588
-0.00(-2.44%)
Jan 24, 2024
0.0390
0.0430
0.0353
0.0410
618,920
+0.00(+6.49%)
Jan 23, 2024
0.0418
0.0440
0.0338
0.0385
1,042,232
-0.01(-12.50%)
Jan 22, 2024
0.0460
0.0500
0.0417
0.0440
560,809
-0.00(-3.08%)
Jan 19, 2024
0.0427
0.0500
0.0427
0.0454
257,081
+0.00(+6.07%)
Jan 18, 2024
0.0474
0.0500
0.0419
0.0428
375,582
-0.01(-14.40%)
Jan 17, 2024
0.0534
0.0534
0.0456
0.0500
338,599
-0.00(-6.54%)
Jan 16, 2024
0.0490
0.0547
0.0482
0.0535
1,437,790
+0.01(+15.55%)
Jan 12, 2024
0.0460
0.0518
0.0449
0.0463
283,551
-0.00(-1.91%)
Jan 11, 2024
0.0520
0.0520
0.0435
0.0472
645,393
-0.00(-5.60%)
Jan 10, 2024
0.0515
0.0519
0.0440
0.0500
1,669,202
-0.00(-3.66%)
Jan 09, 2024
0.0320
0.0519
0.0320
0.0519
4,665,058
+0.02(+59.69%)
Jan 08, 2024
0.0324
0.0331
0.0296
0.0325
335,758
+0.00(+0.31%)
Jan 05, 2024
0.0300
0.0324
0.0240
0.0324
467,302
+0.01(+20.00%)
Jan 04, 2024
0.0281
0.0329
0.0270
0.0270
107,533
-0.00(-10.00%)
Jan 03, 2024
0.0301
0.0315
0.0295
0.0300
281,932
-0.00(-7.12%)
Jan 02, 2024
0.0300
0.0336
0.0260
0.0323
765,068
+0.00(+9.49%)
Dec 29, 2023
0.0295
0.0301
0.0253
0.0295
343,109
-0.00(-0.34%)
Dec 28, 2023
0.0287
0.0300
0.0250
0.0296
919,072
+0.00(+2.07%)
Dec 27, 2023
0.0263
0.0290
0.0256
0.0290
434,081
+0.00(+7.41%)
Dec 26, 2023
0.0295
0.0295
0.0231
0.0270
1,683,235
-0.00(-8.47%)
Dec 22, 2023
0.0261
0.0301
0.0249
0.0295
2,457,849
+0.00(+13.03%)
Dec 21, 2023
0.0259
0.0285
0.0231
0.0261
1,124,640
+0.00(+3.98%)
Dec 20, 2023
0.0239
0.0318
0.0210
0.0251
5,663,559
+0.00(+16.74%)
Dec 19, 2023
0.0283
0.0300
0.0189
0.0215
4,782,291
-0.01(-23.21%)
Dec 18, 2023
0.0160
0.0326
0.0145
0.0280
7,594,480
+0.01(+75.00%)
Dec 15, 2023
0.0140
0.0160
0.0140
0.0160
666,996
+0.00(+6.67%)
Dec 14, 2023
0.0140
0.0160
0.0138
0.0150
265,955
+0.00(+7.91%)
Dec 13, 2023
0.0143
0.0160
0.0131
0.0139
449,970
-0.00(-0.71%)
Dec 12, 2023
0.0155
0.0157
0.0132
0.0140
725,444
-0.00(-12.50%)
Dec 11, 2023
0.0129
0.0160
0.0120
0.0160
955,225
+0.00(+24.03%)
Dec 08, 2023
0.0118
0.0129
0.0105
0.0129
219,089
+0.00(+5.74%)
Dec 07, 2023
0.0120
0.0129
0.0115
0.0122
80,110
-0.00(-5.43%)
Dec 06, 2023
0.0109
0.0129
0.0106
0.0129
578,166
+0.00(+19.44%)
Dec 05, 2023
0.0109
0.0109
0.0105
0.0108
148,642
+0.00(+4.85%)
Dec 04, 2023
0.0111
0.0111
0.0103
0.0103
443,506
-0.00(-9.65%)
Dec 01, 2023
0.0110
0.0120
0.0108
0.0114
202,689
-0.00(-5.00%)
Nov 30, 2023
0.0120
0.0120
0.0110
0.0120
99,915
+0.00(+5.26%)
Nov 29, 2023
0.0117
0.0120
0.0114
0.0114
254,090
+0.00(+0.00%)
Nov 28, 2023
0.0112
0.0120
0.0112
0.0114
287,500
+0.00(+2.70%)
Nov 27, 2023
0.0120
0.0135
0.0111
0.0111
685,830
-0.00(-14.62%)
Nov 24, 2023
0.0130
0.0130
0.0120
0.0130
675,000
-0.00(-7.14%)
Nov 22, 2023
0.0145
0.0150
0.0140
0.0140
36,168
+0.00(+1.45%)
Nov 21, 2023
0.0150
0.0154
0.0125
0.0138
269,030
-0.00(-8.00%)
Nov 20, 2023
0.0130
0.0150
0.0121
0.0150
353,376
+0.00(+15.38%)
Nov 17, 2023
0.0144
0.0147
0.0120
0.0130
392,297
-0.00(-11.56%)
Nov 16, 2023
0.0154
0.0154
0.0145
0.0147
107,159
-0.00(-2.00%)
Nov 15, 2023
0.0100
0.0150
0.0100
0.0150
1,050,403
+0.00(+25.00%)
Nov 14, 2023
0.0118
0.0120
0.0102
0.0120
554,333
+0.00(+1.69%)
Nov 13, 2023
0.0091
0.0118
0.0091
0.0118
124,661
+0.00(+16.83%)
Nov 10, 2023
0.0102
0.0111
0.0101
0.0101
128,168
-0.00(-0.98%)
Nov 09, 2023
0.0102
0.0118
0.0099
0.0102
227,500
+0.00(+6.25%)
Nov 08, 2023
0.0101
0.0118
0.0090
0.0096
1,251,500
-0.00(-4.00%)
Nov 07, 2023
0.0095
0.0121
0.0092
0.0100
592,452
-0.00(-16.67%)
Nov 06, 2023
0.0122
0.0122
0.0116
0.0120
163,524
-0.00(-5.51%)
Nov 03, 2023
0.0125
0.0139
0.0125
0.0127
481,500
+0.00(+4.96%)
Nov 02, 2023
0.0130
0.0134
0.0121
0.0121
224,659
-0.00(-10.37%)
Nov 01, 2023
0.0128
0.0137
0.0111
0.0135
564,605
+0.00(+8.00%)
Oct 31, 2023
0.0114
0.0134
0.0114
0.0125
353,108
+0.00(+8.70%)
Oct 30, 2023
0.0087
0.0116
0.0085
0.0115
1,083,604
+0.00(+36.90%)
Oct 27, 2023
0.0078
0.0120
0.0078
0.0084
804,708
-0.00(-6.67%)
Oct 26, 2023
0.0110
0.0120
0.0077
0.0090
1,601,073
-0.00(-12.62%)
Oct 25, 2023
0.0095
0.0105
0.0095
0.0103
423,050
-0.00(-6.36%)
Oct 24, 2023
0.0110
0.0110
0.0099
0.0110
220,426
+0.00(+0.00%)
Oct 23, 2023
0.0112
0.0120
0.0110
0.0110
41,044
-0.00(-8.33%)
Oct 20, 2023
0.0119
0.0130
0.0105
0.0120
543,550
+0.00(+1.69%)
Oct 19, 2023
0.0111
0.0118
0.0104
0.0118
43,448
-0.00(-11.94%)
Oct 18, 2023
0.0111
0.0135
0.0111
0.0134
144,082
+0.00(+7.20%)
Oct 17, 2023
0.0124
0.0128
0.0124
0.0125
41,600
-0.00(-6.02%)
Oct 16, 2023
0.0136
0.0141
0.0109
0.0133
663,493
-0.00(-7.64%)
Oct 13, 2023
0.0129
0.0150
0.0128
0.0144
988,983
+0.00(+15.20%)
Oct 12, 2023
0.0122
0.0129
0.0120
0.0125
383,704
-0.00(-0.79%)
Oct 11, 2023
0.0127
0.0127
0.0122
0.0126
52,436
-0.00(-0.79%)
Oct 10, 2023
0.0130
0.0130
0.0123
0.0127
195,261
-0.00(-2.31%)
Oct 09, 2023
0.0123
0.0130
0.0123
0.0130
94,025
+0.00(+0.00%)
Oct 06, 2023
0.0129
0.0135
0.0127
0.0130
259,828
+0.00(+0.78%)
Oct 05, 2023
0.0137
0.0141
0.0121
0.0129
200,926
-0.00(-2.27%)
Oct 04, 2023
0.0150
0.0150
0.0128
0.0132
44,750
-0.00(-12.00%)
Oct 03, 2023
0.0150
0.0150
0.0130
0.0150
203,413
+0.00(+11.11%)
Oct 02, 2023
0.0149
0.0160
0.0121
0.0135
123,355
-0.00(-12.90%)
Sep 29, 2023
0.0153
0.0161
0.0153
0.0155
86,000
+0.00(+14.81%)
Sep 28, 2023
0.0143
0.0143
0.0121
0.0135
104,161
+0.00(+3.85%)
Sep 27, 2023
0.0147
0.0147
0.0130
0.0130
359,494
-0.00(-10.96%)
Sep 26, 2023
0.0144
0.0160
0.0135
0.0146
421,126
-0.00(-8.75%)
Sep 25, 2023
0.0160
0.0160
0.0160
0.0160
107,000
+0.00(+7.38%)
Sep 22, 2023
0.0142
0.0155
0.0142
0.0149
193,400
+0.00(+4.93%)
Sep 21, 2023
0.0137
0.0170
0.0130
0.0142
333,701
+0.00(+9.23%)
Sep 20, 2023
0.0168
0.0168
0.0126
0.0130
899,961
-0.00(-19.25%)
Sep 19, 2023
0.0167
0.0167
0.0159
0.0161
143,671
+0.00(+0.62%)
Sep 18, 2023
0.0173
0.0173
0.0158
0.0160
293,552
-0.00(-7.51%)
Sep 15, 2023
0.0170
0.0184
0.0149
0.0173
1,627,770
-0.00(-3.89%)
Sep 14, 2023
0.0180
0.0180
0.0173
0.0180
194,675
+0.00(+0.00%)
Sep 13, 2023
0.0172
0.0185
0.0172
0.0180
281,210
+0.00(+1.12%)
Sep 12, 2023
0.0168
0.0178
0.0157
0.0178
105,430
+0.00(+11.25%)
Sep 11, 2023
0.0180
0.0180
0.0160
0.0160
46,326
-0.00(-5.88%)
Sep 08, 2023
0.0178
0.0182
0.0170
0.0170
287,270
-0.00(-5.56%)
Sep 07, 2023
0.0173
0.0185
0.0168
0.0180
53,501
-0.00(-2.70%)
Sep 06, 2023
0.0180
0.0185
0.0180
0.0185
20,560
+0.00(+2.78%)
Sep 05, 2023
0.0185
0.0185
0.0168
0.0180
276,583
+0.00(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.