Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mission Ready Solutions Inc (OP: MSNVF )

0.0009 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2345 0.2543 0.2345 0.2500 176,645 +0.00(+1.67%)
Aug 30, 2021 0.2615 0.2630 0.2370 0.2459 187,571 -0.03(-12.02%)
Aug 27, 2021 0.2555 0.2858 0.2555 0.2795 26,254 +0.03(+12.34%)
Aug 26, 2021 0.2664 0.2668 0.2488 0.2488 52,460 -0.01(-5.44%)
Aug 25, 2021 0.2736 0.2736 0.2609 0.2631 67,360 -0.01(-3.27%)
Aug 24, 2021 0.2558 0.2743 0.2558 0.2720 68,955 +0.01(+4.45%)
Aug 23, 2021 0.2501 0.2680 0.2501 0.2604 56,679 +0.01(+2.12%)
Aug 20, 2021 0.2629 0.2686 0.2548 0.2550 122,491 -0.01(-3.56%)
Aug 19, 2021 0.2606 0.2815 0.2600 0.2644 129,064 -0.02(-6.11%)
Aug 18, 2021 0.2747 0.2857 0.2688 0.2816 34,877 +0.00(+1.00%)
Aug 17, 2021 0.2800 0.2862 0.2712 0.2788 22,929 -0.01(-2.59%)
Aug 16, 2021 0.2710 0.2906 0.2710 0.2862 24,844 +0.00(+0.88%)
Aug 13, 2021 0.2720 0.2900 0.2720 0.2837 8,253 -0.01(-3.11%)
Aug 12, 2021 0.2863 0.2928 0.2793 0.2928 44,037 +0.00(+1.31%)
Aug 11, 2021 0.2900 0.2900 0.2793 0.2890 95,577 +0.00(+0.31%)
Aug 10, 2021 0.2952 0.3000 0.2881 0.2881 104,775 -0.01(-2.41%)
Aug 09, 2021 0.2871 0.3000 0.2871 0.2952 31,367 -0.00(-1.57%)
Aug 06, 2021 0.2908 0.2999 0.2890 0.2999 32,397 +0.00(+1.15%)
Aug 05, 2021 0.2802 0.3046 0.2753 0.2965 41,360 +0.00(+1.30%)
Aug 04, 2021 0.3030 0.3091 0.2854 0.2927 22,933 +0.00(+0.52%)
Aug 03, 2021 0.2845 0.2953 0.2698 0.2912 142,986 -0.01(-4.37%)
Aug 02, 2021 0.2563 0.3045 0.2563 0.3045 24,800 +0.03(+9.06%)
Jul 30, 2021 0.2655 0.2950 0.2655 0.2792 36,068 -0.01(-2.48%)
Jul 29, 2021 0.2920 0.2954 0.2844 0.2863 69,666 -0.00(-1.28%)
Jul 28, 2021 0.2971 0.2971 0.2900 0.2900 29,291 +0.00(+0.00%)
Jul 27, 2021 0.2949 0.3078 0.2900 0.2900 29,808 -0.02(-4.92%)
Jul 26, 2021 0.2966 0.3052 0.2929 0.3050 40,139 +0.00(+1.53%)
Jul 23, 2021 0.2793 0.3004 0.2793 0.3004 31,518 +0.01(+4.92%)
Jul 22, 2021 0.2988 0.2988 0.2850 0.2863 24,216 -0.00(-0.42%)
Jul 21, 2021 0.2955 0.2962 0.2875 0.2875 41,360 -0.00(-1.51%)
Jul 20, 2021 0.2750 0.3013 0.2750 0.2919 64,393 +0.02(+5.61%)
Jul 19, 2021 0.2880 0.2935 0.2750 0.2764 72,546 -0.02(-7.71%)
Jul 16, 2021 0.2940 0.3073 0.2890 0.2995 100,076 +0.02(+7.35%)
Jul 15, 2021 0.2900 0.2900 0.2678 0.2790 189,544 -0.01(-5.07%)
Jul 14, 2021 0.3182 0.3228 0.2920 0.2939 119,933 -0.02(-7.46%)
Jul 13, 2021 0.3428 0.3432 0.3100 0.3176 231,579 -0.03(-9.70%)
Jul 12, 2021 0.3539 0.3561 0.3428 0.3517 37,475 +0.00(+0.49%)
Jul 09, 2021 0.3477 0.3500 0.3428 0.3500 100,524 +0.00(+1.33%)
Jul 08, 2021 0.3286 0.3454 0.3283 0.3454 85,491 +0.01(+1.59%)
Jul 07, 2021 0.3290 0.3533 0.3290 0.3400 76,108 -0.01(-2.86%)
Jul 06, 2021 0.3385 0.3616 0.3320 0.3500 130,974 -0.02(-4.58%)
Jul 02, 2021 0.3508 0.3794 0.3484 0.3668 126,191 +0.03(+7.47%)
Jul 01, 2021 0.3649 0.3803 0.3283 0.3413 206,866 -0.01(-2.49%)
Jun 30, 2021 0.3630 0.3656 0.3472 0.3500 304,991 -0.02(-5.20%)
Jun 29, 2021 0.3800 0.3803 0.3637 0.3692 131,452 -0.02(-4.50%)
Jun 28, 2021 0.3942 0.3942 0.3772 0.3866 60,113 -0.00(-0.87%)
Jun 25, 2021 0.3864 0.4010 0.3864 0.3900 156,544 -0.00(-0.26%)
Jun 24, 2021 0.3807 0.4022 0.3800 0.3910 284,901 -0.00(-0.96%)
Jun 23, 2021 0.4095 0.4163 0.3936 0.3948 104,021 -0.01(-3.19%)
Jun 22, 2021 0.3938 0.4200 0.3861 0.4078 38,109 +0.01(+1.44%)
Jun 21, 2021 0.4063 0.4153 0.4000 0.4020 286,324 -0.01(-1.54%)
Jun 18, 2021 0.4205 0.4205 0.4010 0.4083 125,461 +0.00(+0.05%)
Jun 17, 2021 0.4164 0.4215 0.4067 0.4081 113,900 +0.01(+1.77%)
Jun 16, 2021 0.4060 0.4100 0.3999 0.4010 78,784 -0.01(-1.35%)
Jun 15, 2021 0.4161 0.4161 0.3995 0.4065 74,864 -0.01(-2.05%)
Jun 14, 2021 0.4223 0.4313 0.4091 0.4150 98,825 -0.01(-1.73%)
Jun 11, 2021 0.4101 0.4301 0.4038 0.4223 23,412 +0.01(+1.42%)
Jun 10, 2021 0.4409 0.4409 0.4125 0.4164 25,192 -0.01(-1.33%)
Jun 09, 2021 0.4172 0.4461 0.4172 0.4220 98,646 -0.01(-3.30%)
Jun 08, 2021 0.4350 0.4596 0.4269 0.4364 224,295 -0.01(-3.02%)
Jun 07, 2021 0.4400 0.4685 0.4320 0.4500 75,653 -0.01(-3.04%)
Jun 04, 2021 0.4347 0.4860 0.4200 0.4641 163,994 +0.02(+5.26%)
Jun 03, 2021 0.4049 0.4749 0.3856 0.4409 195,656 +0.03(+7.54%)
Jun 02, 2021 0.4280 0.4500 0.3956 0.4100 204,438 -0.02(-4.65%)
Jun 01, 2021 0.4595 0.4770 0.4156 0.4300 460,935 -0.05(-10.60%)
May 28, 2021 0.5913 0.5913 0.4611 0.4810 413,513 -0.05(-9.07%)
May 27, 2021 0.4182 0.5290 0.4000 0.5290 1,013,796 +0.15(+38.95%)
May 26, 2021 0.3613 0.3900 0.3613 0.3807 151,366 +0.00(+0.18%)
May 25, 2021 0.3681 0.3800 0.3599 0.3800 38,891 +0.01(+3.26%)
May 24, 2021 0.4070 0.4070 0.3327 0.3680 50,441 +0.01(+1.43%)
May 21, 2021 0.3541 0.3672 0.3535 0.3628 27,480 +0.00(+1.11%)
May 20, 2021 0.3290 0.3600 0.3290 0.3588 38,258 +0.01(+2.37%)
May 19, 2021 0.3520 0.3701 0.3485 0.3505 142,366 -0.03(-8.39%)
May 18, 2021 0.3707 0.3826 0.3624 0.3826 139,622 +0.01(+2.44%)
May 17, 2021 0.3640 0.3800 0.3617 0.3735 163,505 -0.00(-0.72%)
May 14, 2021 0.3470 0.3800 0.3470 0.3762 134,309 +0.01(+3.04%)
May 13, 2021 0.3364 0.3773 0.3364 0.3651 502,666 +0.01(+2.85%)
May 12, 2021 0.3770 0.3770 0.3420 0.3550 261,622 -0.02(-6.11%)
May 11, 2021 0.3716 0.4050 0.3426 0.3781 318,165 -0.02(-5.55%)
May 10, 2021 0.4418 0.4628 0.3961 0.4003 209,162 -0.04(-9.21%)
May 07, 2021 0.4395 0.4800 0.4310 0.4409 60,364 -0.01(-1.80%)
May 06, 2021 0.5130 0.5130 0.4361 0.4490 142,130 -0.04(-7.65%)
May 05, 2021 0.5210 0.5210 0.4746 0.4862 282,994 -0.03(-5.08%)
May 04, 2021 0.5200 0.5419 0.4920 0.5122 109,966 -0.03(-5.15%)
May 03, 2021 0.5757 0.6000 0.5201 0.5400 489,560 -0.02(-3.57%)
Apr 30, 2021 0.5429 0.5600 0.5300 0.5600 145,900 +0.03(+5.42%)
Apr 29, 2021 0.5500 0.5500 0.5176 0.5312 93,400 -0.01(-2.21%)
Apr 28, 2021 0.5200 0.5450 0.5054 0.5432 76,158 +0.03(+5.17%)
Apr 27, 2021 0.4975 0.5189 0.4975 0.5165 85,122 -0.00(-0.39%)
Apr 26, 2021 0.5037 0.5200 0.4957 0.5185 119,504 +0.02(+3.70%)
Apr 23, 2021 0.4770 0.5230 0.4770 0.5000 182,600 -0.01(-2.48%)
Apr 22, 2021 0.5110 0.5451 0.5100 0.5127 130,975 -0.01(-2.42%)
Apr 21, 2021 0.4869 0.5372 0.4645 0.5254 85,138 +0.05(+10.87%)
Apr 20, 2021 0.4922 0.4982 0.4471 0.4739 333,462 -0.04(-7.08%)
Apr 19, 2021 0.5078 0.5388 0.5000 0.5100 316,016 -0.02(-3.10%)
Apr 16, 2021 0.5238 0.5410 0.5147 0.5263 253,100 -0.00(-0.89%)
Apr 15, 2021 0.5700 0.5700 0.5047 0.5310 115,203 -0.00(-0.88%)
Apr 14, 2021 0.5611 0.5700 0.5026 0.5357 309,313 -0.01(-2.60%)
Apr 13, 2021 0.5409 0.5532 0.5295 0.5500 91,589 +0.02(+3.34%)
Apr 12, 2021 0.5725 0.5800 0.5302 0.5322 183,001 -0.03(-5.71%)
Apr 09, 2021 0.5600 0.5700 0.5360 0.5644 317,800 +0.01(+2.15%)
Apr 08, 2021 0.5500 0.5662 0.5314 0.5525 202,591 +0.00(+0.11%)
Apr 07, 2021 0.5750 0.5800 0.5377 0.5519 282,618 -0.00(-0.14%)
Apr 06, 2021 0.5650 0.6000 0.5149 0.5527 429,014 +0.01(+1.88%)
Apr 05, 2021 0.4720 0.5783 0.4628 0.5425 439,838 +0.08(+17.22%)
Apr 01, 2021 0.4614 0.4723 0.4484 0.4628 76,600 +0.01(+1.83%)
Mar 31, 2021 0.4574 0.4654 0.4359 0.4545 119,501 +0.01(+1.11%)
Mar 30, 2021 0.4306 0.4602 0.4244 0.4495 81,921 -0.00(-0.11%)
Mar 29, 2021 0.4650 0.4983 0.4460 0.4500 142,201 -0.02(-4.26%)
Mar 26, 2021 0.4490 0.5000 0.4220 0.4700 850,200 +0.05(+11.90%)
Mar 25, 2021 0.3807 0.4220 0.3568 0.4200 445,638 +0.01(+3.07%)
Mar 24, 2021 0.4447 0.4700 0.4000 0.4075 173,791 -0.04(-9.54%)
Mar 23, 2021 0.4505 0.4819 0.4400 0.4505 231,323 -0.04(-8.04%)
Mar 22, 2021 0.5000 0.5100 0.4835 0.4899 67,884 -0.01(-2.02%)
Mar 19, 2021 0.5420 0.5420 0.4800 0.5000 87,000 +0.01(+1.01%)
Mar 18, 2021 0.5210 0.5264 0.4800 0.4950 81,511 -0.02(-4.00%)
Mar 17, 2021 0.5342 0.5342 0.4990 0.5156 235,594 -0.01(-1.41%)
Mar 16, 2021 0.5424 0.5700 0.4971 0.5230 129,881 +0.01(+2.09%)
Mar 15, 2021 0.4900 0.5286 0.4723 0.5123 359,548 +0.02(+3.94%)
Mar 12, 2021 0.5398 0.5500 0.4500 0.4929 113,100 +0.01(+1.63%)
Mar 11, 2021 0.5200 0.6000 0.4500 0.4850 183,807 -0.02(-4.86%)
Mar 10, 2021 0.5276 0.5300 0.4700 0.5098 197,259 -0.01(-1.96%)
Mar 09, 2021 0.7100 0.7100 0.4500 0.5200 121,058 +0.02(+4.00%)
Mar 08, 2021 0.4547 0.5499 0.3100 0.5000 653,090 +0.03(+6.38%)
Mar 05, 2021 0.5804 0.5818 0.3800 0.4700 541,700 -0.07(-13.30%)
Mar 04, 2021 0.6100 0.8260 0.5000 0.5421 1,163,924 -0.02(-3.14%)
Mar 03, 2021 0.6125 0.6144 0.4500 0.5597 974,613 -0.05(-8.90%)
Mar 02, 2021 0.6450 0.6450 0.5800 0.6144 248,806 -0.03(-4.00%)
Mar 01, 2021 0.6500 0.6840 0.6200 0.6400 417,656 +0.04(+6.67%)
Feb 26, 2021 0.6800 0.6800 0.5760 0.6000 434,700 -0.04(-6.25%)
Feb 25, 2021 0.7500 0.8100 0.6041 0.6400 475,066 -0.03(-5.07%)
Feb 24, 2021 0.6702 0.9500 0.6300 0.6742 262,333 +0.04(+6.42%)
Feb 23, 2021 0.7504 0.7700 0.4400 0.6335 963,142 -0.13(-17.10%)
Feb 22, 2021 0.7081 0.8300 0.6900 0.7642 688,516 +0.06(+9.17%)
Feb 19, 2021 0.7300 0.7300 0.6000 0.7000 574,800 +0.10(+16.67%)
Feb 18, 2021 0.2960 0.6794 0.2960 0.6000 464,381 -0.01(-1.69%)
Feb 17, 2021 0.6000 1.000 0.4300 0.6103 1,709,733 +0.03(+5.30%)
Feb 16, 2021 0.3877 0.5887 0.3800 0.5796 2,015,935 +0.23(+66.07%)
Feb 12, 2021 0.3285 0.3498 0.3200 0.3490 352,800 +0.04(+11.22%)
Feb 11, 2021 0.3319 0.3491 0.3100 0.3138 281,861 -0.02(-4.91%)
Feb 10, 2021 0.3469 0.3600 0.3300 0.3300 452,447 -0.01(-2.94%)
Feb 09, 2021 0.3300 0.3500 0.3200 0.3400 484,495 +0.03(+9.68%)
Feb 08, 2021 0.3006 0.3200 0.2952 0.3100 643,285 +0.02(+5.08%)
Feb 05, 2021 0.2670 0.3100 0.2670 0.2950 788,100 +0.04(+15.69%)
Feb 04, 2021 0.2650 0.2700 0.2450 0.2550 223,039 -0.01(-3.77%)
Feb 03, 2021 0.2400 0.2696 0.2250 0.2650 400,225 +0.03(+10.42%)
Feb 02, 2021 0.2436 0.2700 0.2001 0.2400 703,720 -0.02(-8.40%)
Feb 01, 2021 0.2909 0.3200 0.2620 0.2620 458,518 -0.03(-9.66%)
Jan 29, 2021 0.3000 0.3200 0.2300 0.2900 687,100 +0.01(+3.53%)
Jan 28, 2021 0.2600 0.3388 0.2486 0.2801 960,166 +0.03(+11.50%)
Jan 27, 2021 0.2851 0.2851 0.2000 0.2512 522,420 -0.03(-11.86%)
Jan 26, 2021 0.3160 0.3300 0.2600 0.2850 1,158,269 -0.04(-12.31%)
Jan 25, 2021 0.3401 0.3679 0.2900 0.3250 953,437 +0.01(+1.56%)
Jan 22, 2021 0.3049 0.3400 0.2600 0.3200 1,297,500 +0.04(+14.29%)
Jan 21, 2021 0.3024 0.3100 0.2200 0.2800 1,589,594 +0.01(+3.28%)
Jan 20, 2021 0.3260 0.3630 0.2697 0.2711 1,285,123 -0.05(-16.81%)
Jan 19, 2021 0.2777 0.3750 0.2700 0.3259 3,374,499 +0.14(+71.53%)
Jan 15, 2021 0.1690 0.1900 0.1620 0.1900 553,800 +0.03(+18.75%)
Jan 14, 2021 0.1548 0.1736 0.1400 0.1600 924,000 -0.01(-3.03%)
Jan 13, 2021 0.1439 0.1650 0.1400 0.1650 421,351 +0.02(+17.86%)
Jan 12, 2021 0.1302 0.1500 0.1281 0.1400 138,486 +0.01(+8.11%)
Jan 11, 2021 0.1350 0.1400 0.1270 0.1295 99,503 -0.01(-7.50%)
Jan 08, 2021 0.1492 0.1492 0.1400 0.1400 156,900 -0.00(-0.07%)
Jan 07, 2021 0.1400 0.1552 0.1400 0.1401 44,559 +0.00(+0.07%)
Jan 06, 2021 0.1530 0.1590 0.1400 0.1400 73,486 -0.01(-6.85%)
Jan 05, 2021 0.1611 0.1700 0.1400 0.1503 26,729 -0.02(-9.89%)
Jan 04, 2021 0.1604 0.1699 0.1400 0.1668 177,370 +0.01(+8.17%)
Dec 31, 2020 0.1542 0.1542 0.1542 69,925 -0.00(-0.52%)
Dec 30, 2020 0.1695 0.1695 0.1515 0.1550 69,925 -0.02(-8.82%)
Dec 29, 2020 0.1435 0.1700 0.1435 0.1700 91,599 +0.00(+1.01%)
Dec 28, 2020 0.1477 0.1700 0.1400 0.1683 46,680 +0.02(+13.95%)
Dec 24, 2020 0.1506 0.1506 0.1400 0.1477 16,800 -0.00(-1.53%)
Dec 23, 2020 0.1375 0.1700 0.1350 0.1500 1,180,796 +0.01(+11.11%)
Dec 22, 2020 0.1400 0.1500 0.1305 0.1350 226,754 -0.00(-3.50%)
Dec 21, 2020 0.1300 0.1450 0.1300 0.1399 211,358 +0.01(+4.95%)
Dec 18, 2020 0.1300 0.1364 0.1250 0.1333 61,500 +0.00(+2.54%)
Dec 17, 2020 0.1230 0.1400 0.1230 0.1300 252,713 +0.01(+5.69%)
Dec 16, 2020 0.1373 0.1373 0.1225 0.1230 31,539 -0.01(-5.38%)
Dec 15, 2020 0.1284 0.1300 0.1200 0.1300 68,332 +0.00(+1.64%)
Dec 14, 2020 0.1215 0.1322 0.1100 0.1279 296,635 +0.01(+5.01%)
Dec 11, 2020 0.1438 0.1438 0.1218 0.1218 18,300 -0.00(-0.25%)
Dec 10, 2020 0.1308 0.1334 0.1100 0.1221 80,598 -0.00(-2.32%)
Dec 09, 2020 0.1260 0.1370 0.1150 0.1250 465,823 +0.00(+0.00%)
Dec 08, 2020 0.1387 0.1442 0.1200 0.1250 642,832 -0.02(-10.71%)
Dec 07, 2020 0.1432 0.1500 0.1300 0.1400 200,676 -0.01(-5.53%)
Dec 04, 2020 0.1548 0.1600 0.1405 0.1482 98,800 +0.01(+3.85%)
Dec 03, 2020 0.1472 0.1575 0.1344 0.1427 307,706 +0.00(+1.93%)
Dec 02, 2020 0.1450 0.1581 0.1000 0.1400 255,469 -0.01(-6.67%)
Dec 01, 2020 0.1723 0.2500 0.1393 0.1500 997,864 -0.02(-13.79%)
Nov 30, 2020 0.1726 0.1900 0.1600 0.1740 1,092,864 +0.02(+16.00%)
Nov 27, 2020 0.1182 0.1598 0.1020 0.1500 371,700 +0.03(+22.15%)
Nov 25, 2020 0.1449 0.1449 0.1000 0.1228 23,900 +0.01(+5.86%)
Nov 24, 2020 0.1319 0.1319 0.1100 0.1160 256,404 -0.00(-3.09%)
Nov 23, 2020 0.1080 0.1197 0.1000 0.1197 317,624 +0.00(+0.08%)
Nov 20, 2020 0.1086 0.1197 0.1080 0.1196 55,800 +0.01(+10.23%)
Nov 19, 2020 0.1153 0.1153 0.1080 0.1085 22,368 -0.00(-1.36%)
Nov 18, 2020 0.1080 0.1155 0.1080 0.1100 13,914 +0.00(+0.00%)
Nov 17, 2020 0.1171 0.1189 0.1072 0.1100 80,797 -0.01(-7.49%)
Nov 16, 2020 0.1145 0.1200 0.1000 0.1189 122,512 +0.02(+18.90%)
Nov 13, 2020 0.1102 0.1200 0.1000 0.1000 44,000 -0.01(-11.43%)
Nov 12, 2020 0.1060 0.1300 0.1060 0.1129 55,316 +0.00(+2.64%)
Nov 11, 2020 0.1184 0.1187 0.1060 0.1100 18,475 -0.01(-4.43%)
Nov 10, 2020 0.1065 0.1160 0.1060 0.1151 35,829 +0.00(+0.88%)
Nov 09, 2020 0.1200 0.1269 0.1060 0.1141 151,190 -0.01(-6.48%)
Nov 06, 2020 0.1215 0.1350 0.1215 0.1220 2,500 -0.00(-1.53%)
Nov 05, 2020 0.1200 0.1381 0.1200 0.1239 21,773 -0.01(-4.55%)
Nov 04, 2020 0.1399 0.1400 0.1200 0.1298 25,597 -0.00(-0.15%)
Nov 03, 2020 0.1261 0.1366 0.1200 0.1300 32,509 +0.00(+0.23%)
Nov 02, 2020 0.1299 0.1394 0.1200 0.1297 43,390 -0.01(-3.85%)
Oct 30, 2020 0.1299 0.1400 0.1224 0.1349 44,700 +0.00(+3.77%)
Oct 29, 2020 0.1300 0.1398 0.1300 0.1300 81,196 +0.00(+0.00%)
Oct 28, 2020 0.1300 0.1320 0.1300 0.1300 134,684 -0.02(-12.22%)
Oct 27, 2020 0.1500 0.1500 0.1300 0.1481 5,532 +0.00(+0.41%)
Oct 26, 2020 0.1384 0.1500 0.1300 0.1475 105,349 +0.01(+4.76%)
Oct 23, 2020 0.1371 0.1408 0.1371 0.1408 3,400 +0.01(+3.91%)
Oct 22, 2020 0.1305 0.1496 0.1305 0.1355 11,840 -0.00(-3.21%)
Oct 21, 2020 0.1424 0.1500 0.1400 0.1400 84,141 -0.01(-7.41%)
Oct 20, 2020 0.1643 0.1643 0.1400 0.1512 31,906 +0.00(+0.80%)
Oct 19, 2020 0.1558 0.1600 0.1400 0.1500 17,375 -0.01(-4.46%)
Oct 16, 2020 0.1580 0.1580 0.1400 0.1570 106,500 +0.00(+0.00%)
Oct 15, 2020 0.1580 0.1580 0.1450 0.1570 60,046 +0.00(+2.61%)
Oct 14, 2020 0.1558 0.1600 0.1400 0.1530 160,087 -0.00(-1.92%)
Oct 13, 2020 0.1581 0.1581 0.1472 0.1560 41,350 +0.01(+4.91%)
Oct 12, 2020 0.1400 0.1500 0.1400 0.1487 18,983 +0.00(+3.26%)
Oct 09, 2020 0.1482 0.1618 0.1425 0.1440 44,400 -0.01(-7.99%)
Oct 08, 2020 0.1612 0.1612 0.1400 0.1565 93,204 +0.01(+8.38%)
Oct 07, 2020 0.1541 0.1564 0.1400 0.1444 114,769 -0.01(-3.73%)
Oct 06, 2020 0.1600 0.1600 0.1490 0.1500 78,433 +0.01(+3.52%)
Oct 05, 2020 0.1600 0.1600 0.1433 0.1449 53,010 -0.01(-6.52%)
Oct 02, 2020 0.1512 0.1612 0.1466 0.1550 36,700 -0.01(-4.56%)
Oct 01, 2020 0.1627 0.1631 0.1300 0.1624 127,924 +0.00(+0.12%)
Sep 30, 2020 0.1587 0.1697 0.1475 0.1622 116,390 +0.01(+6.08%)
Sep 29, 2020 0.1588 0.1900 0.1400 0.1529 136,290 -0.01(-7.33%)
Sep 28, 2020 0.1750 0.1900 0.1600 0.1650 469,749 -0.02(-8.99%)
Sep 25, 2020 0.1586 0.1900 0.1370 0.1813 554,600 +0.02(+14.31%)
Sep 24, 2020 0.1510 0.1700 0.1000 0.1586 214,164 +0.03(+27.90%)
Sep 23, 2020 0.1594 0.1594 0.1000 0.1240 757,791 -0.04(-22.40%)
Sep 22, 2020 0.1642 0.2000 0.1453 0.1598 676,825 -0.01(-5.50%)
Sep 21, 2020 0.1610 0.2250 0.1400 0.1691 948,978 -0.02(-11.65%)
Sep 18, 2020 0.2000 0.2500 0.1000 0.1914 2,928,700 +0.12(+181.47%)
Sep 14, 2020 0.0680 0.0680 0.0680 0 +0.00(+7.59%)
Sep 11, 2020 0.0600 0.0651 0.0520 0.0632 67,200 -0.01(-18.77%)
Sep 10, 2020 0.0817 0.0817 0.0747 0.0778 11,400 +0.01(+18.24%)
Sep 09, 2020 0.0646 0.0712 0.0608 0.0658 41,435 -0.01(-11.56%)
Sep 08, 2020 0.0822 0.0822 0.0741 0.0744 25,899 +0.01(+12.73%)
Sep 04, 2020 0.0628 0.0660 0.0628 0.0660 1,600 +0.00(+0.76%)
Sep 03, 2020 0.0649 0.0655 0.0600 0.0655 32,797 +0.00(+6.50%)
Sep 02, 2020 0.0630 0.0777 0.0300 0.0615 21,450 -0.01(-15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.