Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy and Water Development Corp
(OP:
EAWD
)
0.0608
-0.0039 (-6.03%)
Streaming Delayed Price
Updated: 12:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0746
0.0799
0.0659
0.0730
347,268
+0.00(+3.25%)
Aug 30, 2022
0.0898
0.0898
0.0707
0.0707
75,103
-0.01(-11.63%)
Aug 29, 2022
0.0950
0.1000
0.0800
0.0800
221,065
-0.01(-11.11%)
Aug 26, 2022
0.0845
0.0900
0.0773
0.0900
104,770
+0.01(+13.92%)
Aug 25, 2022
0.0900
0.0950
0.0726
0.0790
177,756
-0.01(-12.22%)
Aug 24, 2022
0.0999
0.0999
0.0873
0.0900
145,333
-0.01(-9.91%)
Aug 23, 2022
0.0849
0.1000
0.0795
0.0999
425,024
+0.02(+24.72%)
Aug 22, 2022
0.0881
0.1000
0.0500
0.0801
404,017
-0.02(-19.90%)
Aug 19, 2022
0.1100
0.1200
0.1000
0.1000
266,529
-0.02(-20.00%)
Aug 18, 2022
0.1051
0.1300
0.1036
0.1250
221,866
+0.01(+13.64%)
Aug 17, 2022
0.1205
0.1297
0.1070
0.1100
147,435
-0.02(-15.19%)
Aug 16, 2022
0.1255
0.1297
0.1255
0.1297
487
-0.00(-0.23%)
Aug 15, 2022
0.1399
0.1401
0.1210
0.1300
125,815
-0.00(-1.89%)
Aug 11, 2022
0.1325
0
+0.01(+9.41%)
Aug 10, 2022
0.1350
0.1350
0.1210
0.1211
23,400
-0.01(-4.12%)
Aug 08, 2022
0.1263
0
-0.01(-6.44%)
Aug 05, 2022
0.1300
0.1400
0.1300
0.1350
41,142
+0.00(+3.77%)
Aug 04, 2022
0.1202
0.1400
0.1200
0.1301
10,667
+0.01(+8.42%)
Aug 03, 2022
0.1200
0.1299
0.1199
0.1200
29,130
+0.00(+0.17%)
Aug 02, 2022
0.1155
0.1200
0.1111
0.1198
312,052
+0.00(+0.67%)
Aug 01, 2022
0.1150
0.1377
0.1033
0.1190
138,807
-0.01(-8.46%)
Jul 29, 2022
0.1400
0.1400
0.1222
0.1300
76,520
-0.01(-7.14%)
Jul 28, 2022
0.1336
0.1400
0.1336
0.1400
1,700
+0.00(+0.00%)
Jul 26, 2022
0.1400
0
-0.01(-6.67%)
Jul 25, 2022
0.1760
0.1760
0.1410
0.1500
53,270
-0.01(-6.25%)
Jul 22, 2022
0.1450
0.1600
0.1450
0.1600
14,000
+0.02(+10.34%)
Jul 21, 2022
0.1400
0.1495
0.1400
0.1450
16,516
+0.00(+3.57%)
Jul 20, 2022
0.1500
0.1520
0.1400
0.1400
243,030
-0.01(-6.67%)
Jul 19, 2022
0.1446
0.2100
0.1339
0.1500
244,528
+0.00(+0.67%)
Jul 18, 2022
0.1320
0.1490
0.1320
0.1490
37,090
+0.02(+14.62%)
Jul 15, 2022
0.1300
0.1300
0.1250
0.1300
65,914
+0.02(+17.22%)
Jul 14, 2022
0.1405
0.1405
0.1105
0.1109
158,084
-0.03(-21.18%)
Jul 13, 2022
0.1382
0.1500
0.1350
0.1407
38,748
+0.01(+4.22%)
Jul 12, 2022
0.1320
0.1400
0.1320
0.1350
16,361
+0.01(+3.85%)
Jul 11, 2022
0.1358
0.1500
0.1174
0.1300
201,537
-0.00(-1.44%)
Jul 08, 2022
0.1350
0.1600
0.1300
0.1319
180,802
-0.01(-5.79%)
Jul 07, 2022
0.1402
0.1543
0.1307
0.1400
95,643
-0.02(-10.43%)
Jul 06, 2022
0.1551
0.1569
0.1400
0.1563
59,966
-0.00(-2.31%)
Jul 05, 2022
0.1800
0.1800
0.1401
0.1600
96,816
-0.01(-5.88%)
Jul 01, 2022
0.1597
0.1700
0.1597
0.1700
23,167
+0.01(+6.25%)
Jun 30, 2022
0.1595
0.1600
0.1551
0.1600
16,532
+0.01(+6.67%)
Jun 29, 2022
0.1820
0.1820
0.1478
0.1500
120,218
-0.03(-16.67%)
Jun 28, 2022
0.1800
0.1800
0.1772
0.1800
21,877
+0.01(+5.70%)
Jun 27, 2022
0.1900
0.1900
0.1703
0.1703
1,000
-0.02(-10.46%)
Jun 23, 2022
0.1902
0
-0.01(-4.90%)
Jun 21, 2022
0.2000
0
+0.01(+5.10%)
Jun 17, 2022
0.1950
0.1950
0.1903
0.1903
27,500
-0.01(-4.85%)
Jun 16, 2022
0.1900
0.2195
0.1900
0.2000
100,500
+0.01(+5.26%)
Jun 15, 2022
0.2049
0.2049
0.1893
0.1900
84,744
-0.01(-5.05%)
Jun 14, 2022
0.1607
0.2050
0.1505
0.2001
167,589
+0.03(+21.13%)
Jun 13, 2022
0.1900
0.2000
0.1600
0.1652
66,470
-0.02(-13.05%)
Jun 10, 2022
0.1900
0.1900
0.1900
0.1900
13,990
+0.01(+8.20%)
Jun 09, 2022
0.1752
0.1900
0.1650
0.1756
19,478
+0.01(+3.29%)
Jun 08, 2022
0.1800
0.1800
0.1660
0.1700
73,260
-0.01(-8.11%)
Jun 07, 2022
0.2001
0.2001
0.1751
0.1850
81,831
-0.02(-7.55%)
Jun 06, 2022
0.2001
0.2146
0.2001
0.2001
4,916
+0.00(+0.00%)
Jun 03, 2022
0.2001
0.2011
0.2001
0.2001
14,010
-0.00(-0.55%)
Jun 01, 2022
0.2012
0
+0.00(+0.10%)
May 31, 2022
0.2150
0.2150
0.2010
0.2010
17,144
-0.01(-4.29%)
May 27, 2022
0.2300
0.2300
0.2100
0.2100
20,000
-0.01(-4.55%)
May 24, 2022
0.2200
43
+0.03(+15.49%)
May 23, 2022
0.1996
0.1996
0.1905
0.1905
7,920
-0.01(-4.75%)
May 20, 2022
0.1950
0.2000
0.1950
0.2000
2,900
+0.01(+4.99%)
May 19, 2022
0.1953
0.2000
0.1905
0.1905
7,225
-0.00(-2.31%)
May 18, 2022
0.1900
0.2000
0.1900
0.1950
5,200
-0.01(-3.70%)
May 17, 2022
0.2025
0.2025
0.2025
0.2025
3,548
+0.00(+0.00%)
May 16, 2022
0.2089
0.2101
0.2001
0.2025
9,801
-0.01(-3.53%)
May 13, 2022
0.2000
0.2100
0.2000
0.2099
15,817
+0.01(+4.95%)
May 12, 2022
0.2000
0.2202
0.1755
0.2000
47,945
-0.02(-9.17%)
May 11, 2022
0.2301
0.2301
0.2201
0.2202
164,827
+0.00(+0.05%)
May 10, 2022
0.2306
0.2390
0.2201
0.2201
50,615
-0.02(-8.52%)
May 06, 2022
0.2406
41
+0.00(+0.29%)
May 05, 2022
0.2203
0.2400
0.2203
0.2399
32,704
+0.02(+8.95%)
May 04, 2022
0.2202
0.2202
0.2202
0.2202
7,500
+0.00(+0.00%)
May 03, 2022
0.2350
0.2352
0.2202
0.2202
34,045
-0.01(-6.38%)
May 02, 2022
0.2352
0.2380
0.2352
0.2352
9,135
+0.00(+0.00%)
Apr 29, 2022
0.2380
0.2380
0.2352
0.2352
4,741
-0.00(-1.96%)
Apr 28, 2022
0.2380
0.2399
0.2380
0.2399
3,025
+0.00(+0.00%)
Apr 27, 2022
0.2270
0.2399
0.2270
0.2399
22,371
+0.02(+8.80%)
Apr 26, 2022
0.2200
0.2390
0.2200
0.2205
57,977
+0.00(+0.23%)
Apr 25, 2022
0.2200
0.2395
0.2200
0.2200
136,996
+0.01(+4.76%)
Apr 22, 2022
0.2200
0.2200
0.2032
0.2100
20,698
+0.00(+0.00%)
Apr 21, 2022
0.2395
0.2395
0.2100
0.2100
21,604
+0.02(+7.75%)
Apr 20, 2022
0.2125
0.2125
0.1949
0.1949
28,083
+0.00(+2.47%)
Apr 19, 2022
0.1902
0.1902
0.1902
0.1902
23,679
+0.00(+0.00%)
Apr 18, 2022
0.1733
0.2025
0.1733
0.1902
13,250
-0.02(-10.70%)
Apr 14, 2022
0.2130
0.2130
0.2130
0.2130
518
+0.00(+0.00%)
Apr 13, 2022
0.2145
0.2145
0.2130
0.2130
10,634
+0.01(+2.70%)
Apr 12, 2022
0.2145
0.2145
0.2003
0.2074
4,923
-0.00(-0.14%)
Apr 11, 2022
0.2150
0.2150
0.2077
0.2077
431
-0.01(-3.40%)
Apr 08, 2022
0.2000
0.2200
0.2000
0.2150
20,813
+0.02(+13.10%)
Apr 07, 2022
0.1963
0.1963
0.1901
0.1901
11,729
+0.00(+0.32%)
Apr 06, 2022
0.1750
0.1895
0.1650
0.1895
28,810
+0.02(+14.85%)
Apr 05, 2022
0.1650
0.1650
0.1626
0.1650
4,581
+0.00(+0.00%)
Apr 04, 2022
0.1650
0.1650
0.1600
0.1650
10,565
+0.01(+3.13%)
Apr 01, 2022
0.1600
0.1600
0.1600
0.1600
12,365
-0.01(-3.03%)
Mar 31, 2022
0.1600
0.1650
0.1515
0.1650
22,633
+0.01(+3.13%)
Mar 30, 2022
0.1600
0.1650
0.1582
0.1600
46,216
-0.00(-1.60%)
Mar 29, 2022
0.1650
0.1699
0.1626
0.1626
45,445
-0.00(-0.18%)
Mar 28, 2022
0.1745
0.1800
0.1612
0.1629
114,518
+0.00(+1.43%)
Mar 25, 2022
0.1750
0.1750
0.1606
0.1606
94,145
-0.02(-10.78%)
Mar 24, 2022
0.1897
0.1897
0.1700
0.1800
36,426
+0.01(+5.39%)
Mar 23, 2022
0.1790
0.1800
0.1703
0.1708
20,426
-0.01(-5.06%)
Mar 22, 2022
0.1826
0.1900
0.1710
0.1799
59,504
-0.01(-3.28%)
Mar 21, 2022
0.1844
0.2000
0.1844
0.1860
22,041
-0.01(-7.00%)
Mar 18, 2022
0.1813
0.1950
0.1813
0.2000
46,910
+0.01(+5.26%)
Mar 17, 2022
0.2000
0.2000
0.1900
0.1900
27,300
-0.00(-1.09%)
Mar 16, 2022
0.2000
0.2349
0.1921
0.1921
39,655
-0.01(-3.95%)
Mar 15, 2022
0.1800
0.2000
0.1800
0.2000
45,169
+0.03(+16.75%)
Mar 14, 2022
0.2000
0.2000
0.1713
0.1713
41,007
-0.03(-14.35%)
Mar 11, 2022
0.2000
0.2010
0.2000
0.2000
18,513
-0.00(-0.50%)
Mar 10, 2022
0.2200
0.2200
0.2010
0.2010
44,692
-0.02(-10.39%)
Mar 09, 2022
0.2200
0.2399
0.2200
0.2243
27,658
+0.00(+1.95%)
Mar 08, 2022
0.2105
0.2400
0.2105
0.2200
63,258
-0.02(-7.95%)
Mar 07, 2022
0.2413
0.2557
0.2305
0.2390
74,434
-0.01(-4.40%)
Mar 04, 2022
0.2698
0.2698
0.2456
0.2500
39,444
-0.01(-2.15%)
Mar 03, 2022
0.2476
0.2600
0.2350
0.2555
62,443
+0.01(+2.20%)
Mar 02, 2022
0.2799
0.2799
0.2200
0.2500
61,389
-0.03(-10.68%)
Mar 01, 2022
0.2500
0.2799
0.2300
0.2799
28,860
+0.06(+27.23%)
Feb 28, 2022
0.2200
0.2200
0.2200
0.2200
10,088
-0.01(-4.35%)
Feb 25, 2022
0.2500
0.2500
0.2272
0.2300
16,748
-0.05(-17.86%)
Feb 24, 2022
0.3000
0.3000
0.2259
0.2800
28,423
-0.02(-6.67%)
Feb 23, 2022
0.3000
0.3000
0.3000
0.3000
10,400
+0.00(+0.00%)
Feb 22, 2022
0.3800
0.3800
0.3000
0.3000
16,300
-0.08(-21.05%)
Feb 18, 2022
0.3800
0
+0.13(+52.00%)
Feb 17, 2022
0.2100
0.2500
0.2100
0.2500
87,138
+0.02(+11.11%)
Feb 16, 2022
0.2198
0.2284
0.2000
0.2250
122,463
+0.02(+12.39%)
Feb 15, 2022
0.2198
0.2198
0.2000
0.2002
52,409
-0.01(-4.67%)
Feb 14, 2022
0.2000
0.2300
0.2000
0.2100
54,370
+0.01(+3.30%)
Feb 11, 2022
0.2000
0.2399
0.2000
0.2033
57,899
-0.03(-11.61%)
Feb 10, 2022
0.2000
0.2400
0.2000
0.2300
54,260
-0.01(-4.17%)
Feb 09, 2022
0.2000
0.2600
0.2000
0.2400
109,200
+0.02(+9.09%)
Feb 08, 2022
0.2000
0.2400
0.2000
0.2200
26,165
-0.03(-12.00%)
Feb 07, 2022
0.1900
0.2500
0.1600
0.2500
100,340
+0.00(+0.00%)
Feb 04, 2022
0.2000
0.2500
0.1858
0.2500
59,601
+0.05(+25.00%)
Feb 03, 2022
0.2000
0.2000
1,850
-0.00(-2.44%)
Feb 02, 2022
0.2000
0.2075
0.2000
0.2050
86,089
+0.00(+2.50%)
Feb 01, 2022
0.2000
0.2000
0.2000
0.2000
41,161
+0.00(+0.00%)
Jan 31, 2022
0.1600
0.2200
0.1600
0.2000
116,215
+0.04(+25.00%)
Jan 28, 2022
0.1800
0.1800
0.1600
0.1600
29,744
-0.03(-15.79%)
Jan 27, 2022
0.1899
0.1900
0.1600
0.1900
59,899
+0.03(+18.75%)
Jan 26, 2022
0.1600
0.1900
0.1600
0.1600
29,960
+0.00(+0.00%)
Jan 25, 2022
0.1750
0.1900
0.1600
0.1600
32,080
-0.02(-11.11%)
Jan 24, 2022
0.2000
0.2300
0.1700
0.1800
28,346
-0.04(-18.18%)
Jan 21, 2022
0.2000
0.2250
0.1900
0.2200
64,860
-0.01(-6.38%)
Jan 20, 2022
0.2450
0.2450
0.2350
0.2350
34,109
-0.01(-4.08%)
Jan 19, 2022
0.2022
0.2450
0.2000
0.2450
31,433
+0.04(+22.50%)
Jan 18, 2022
0.2000
0.2000
0.2000
0.2000
13,720
+0.01(+4.17%)
Jan 14, 2022
0.1920
0
-0.04(-16.52%)
Jan 13, 2022
0.2000
0.2500
0.1704
0.2300
29,900
+0.04(+17.95%)
Jan 12, 2022
0.1900
0.2000
0.1900
0.1950
47,983
-0.01(-2.50%)
Jan 11, 2022
0.2000
0.2000
0.1600
0.2000
26,417
+0.00(+0.00%)
Jan 10, 2022
0.2000
0.2500
0.1550
0.2000
118,069
+0.04(+25.00%)
Jan 07, 2022
0.1600
0.2000
0.1600
0.1600
30,325
-0.02(-11.11%)
Jan 06, 2022
0.1800
0.1800
0.1800
0.1800
24,319
+0.00(+0.00%)
Jan 05, 2022
0.1800
0.1800
0.1523
0.1800
76,310
+0.01(+2.86%)
Jan 04, 2022
0.2000
0.2000
0.1523
0.1750
82,350
-0.03(-12.50%)
Jan 03, 2022
0.1800
0.2000
0.1800
0.2000
57,706
+0.03(+17.65%)
Dec 31, 2021
0.2000
0.2000
0.1500
0.1700
250,878
-0.01(-5.56%)
Dec 30, 2021
0.2000
0.2000
0.1400
0.1800
180,769
+0.03(+23.63%)
Dec 29, 2021
0.2000
0.2000
0.1451
0.1456
76,086
-0.05(-27.16%)
Dec 28, 2021
0.1321
0.2500
0.1321
0.1999
4,141
-0.05(-20.04%)
Dec 27, 2021
0.2300
0.2500
0.1650
0.2500
126,783
+0.02(+8.70%)
Dec 23, 2021
0.2400
0.2400
0.2300
0.2300
13,685
+0.00(+0.00%)
Dec 22, 2021
0.2400
0.2500
0.2000
0.2300
62,766
-0.02(-8.00%)
Dec 21, 2021
0.2300
0.2500
0.2100
0.2500
9,752
+0.02(+8.60%)
Dec 20, 2021
0.2500
0.2500
0.2300
0.2302
9,902
-0.05(-17.79%)
Dec 17, 2021
0.2500
0.2800
0.2302
0.2800
16,162
+0.00(+0.00%)
Dec 16, 2021
0.2400
0.2800
0.2300
0.2800
31,321
+0.04(+14.29%)
Dec 15, 2021
0.2400
0.2450
0.2400
0.2450
18,164
+0.01(+2.08%)
Dec 14, 2021
0.2700
0.2700
0.2400
0.2400
129,221
-0.01(-4.00%)
Dec 13, 2021
0.3000
0.3000
0.2500
0.2500
21,022
-0.05(-16.67%)
Dec 10, 2021
0.3399
0.3399
0.2900
0.3000
53,904
-0.04(-11.76%)
Dec 08, 2021
0.3400
0.3400
0.3400
100
+0.04(+13.33%)
Dec 07, 2021
0.3900
0.3999
0.2600
0.3000
20,738
+0.04(+15.38%)
Dec 06, 2021
0.3000
0.3000
0.2300
0.2600
56,840
-0.04(-13.33%)
Dec 03, 2021
0.3100
0.3200
0.1353
0.3000
280,188
-0.01(-3.23%)
Dec 02, 2021
0.3202
0.3900
0.3100
0.3100
36,747
-0.01(-3.13%)
Dec 01, 2021
0.4000
0.4300
0.3200
0.3200
37,700
+0.01(+1.59%)
Nov 30, 2021
0.3700
0.3750
0.3125
0.3150
85,905
-0.06(-17.02%)
Nov 29, 2021
0.4000
0.4500
0.3300
0.3796
72,177
-0.02(-5.10%)
Nov 26, 2021
0.3700
0.4000
0.3000
0.4000
28,173
+0.00(+0.00%)
Nov 24, 2021
0.4000
0.4000
0.3000
0.4000
19,900
+0.03(+8.11%)
Nov 23, 2021
0.4500
0.4500
0.3499
0.3700
102,945
-0.04(-9.76%)
Nov 22, 2021
0.4500
0.4800
0.4000
0.4100
85,837
+0.00(+0.00%)
Nov 19, 2021
0.4500
0.6300
0.4100
0.4100
111,118
+0.00(+0.00%)
Nov 18, 2021
0.5000
0.4100
0.4100
0.4100
160,943
-0.09(-18.00%)
Nov 17, 2021
0.5600
0.6000
0.5000
0.5000
94,438
-0.06(-10.71%)
Nov 16, 2021
0.6900
0.7500
0.5000
0.5600
24,650
-0.02(-3.45%)
Nov 15, 2021
0.7000
0.7600
0.5700
0.5800
76,543
-0.14(-19.44%)
Nov 12, 2021
0.7000
0.7600
0.7000
0.7200
108,044
+0.05(+7.46%)
Nov 11, 2021
0.6400
0.8000
0.6300
0.6700
97,217
-0.03(-4.76%)
Nov 10, 2021
0.5100
0.7035
111,165
+0.19(+37.94%)
Nov 09, 2021
0.5500
0.5500
0.5100
0.5100
80,245
-0.04(-7.27%)
Nov 08, 2021
0.5100
0.5500
0.4300
0.5500
54,580
+0.04(+7.84%)
Nov 05, 2021
0.5000
0.5100
0.4500
0.5100
59,803
+0.07(+15.91%)
Nov 04, 2021
0.3900
0.5500
0.3900
0.4400
108,364
+0.03(+6.28%)
Nov 03, 2021
0.4700
0.5000
0.4100
0.4140
113,682
+0.02(+6.15%)
Nov 02, 2021
0.2900
0.4900
0.2900
0.3900
187,122
+0.09(+30.00%)
Nov 01, 2021
0.3999
0.4000
0.0800
0.3000
219,577
+0.30(+299900.00%)
Oct 25, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2021
0.0001
0.0001
0.0001
0.0001
5,750
+0.00(+0.00%)
Oct 21, 2021
0.0001
0.0001
0.0001
0.0001
5,250
-0.10(-99.90%)
Sep 28, 2021
0.1000
0.1000
0.1000
0
-0.06(-37.50%)
Sep 27, 2021
0.1600
0.1600
0.1600
0.1600
3,003
+0.00(+0.00%)
Sep 24, 2021
0.1600
0.1600
0.1600
0.1600
2,362
+0.00(+0.00%)
Sep 23, 2021
0.2000
0.2000
0.1600
0.1600
24,149
+0.00(+0.00%)
Sep 22, 2021
0.1600
0.1600
0.1600
0.1600
730
-0.04(-20.00%)
Sep 21, 2021
0.2000
0.2000
0.2000
0.2000
2,510
-0.05(-20.00%)
Sep 16, 2021
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Sep 15, 2021
0.1800
0.2200
0.1800
0.2200
42,312
+0.05(+29.41%)
Sep 14, 2021
0.1500
0.1700
0.1500
0.1700
2,300
+0.02(+13.33%)
Sep 13, 2021
0.1500
0.1745
0.0720
0.1500
12,544
-0.06(-28.57%)
Sep 10, 2021
0.2100
0.2100
0.2093
0.2100
9,840
+0.00(+0.00%)
Sep 09, 2021
0.2200
0.2200
0.2100
0.2100
2,200
+0.16(+320.00%)
Sep 07, 2021
0.0500
0.0500
0.0500
21
-0.27(-84.35%)
Sep 03, 2021
0.3005
0.3490
0.2610
0.3194
47,173
+0.02(+6.29%)
Sep 02, 2021
0.3483
0.3490
0.3000
0.3005
15,700
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.