Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1515 0.2000 0.1515 0.1950 28,038 +0.02(+14.71%)
Aug 28, 2020 0.1770 0.1770 0.1512 0.1700 100,200 -0.01(-3.95%)
Aug 27, 2020 0.2000 0.2000 0.1770 0.1770 23,189 -0.02(-11.50%)
Aug 26, 2020 0.2000 0.2000 0.1750 0.2000 16,954 +0.02(+14.22%)
Aug 25, 2020 0.1800 0.1850 0.1751 0.1751 39,257 -0.00(-2.72%)
Aug 24, 2020 0.2350 0.2350 0.1800 0.1800 116,955 -0.05(-23.40%)
Aug 21, 2020 0.2210 0.2350 0.2210 0.2350 9,000 +0.01(+6.33%)
Aug 20, 2020 0.2400 0.2425 0.2210 0.2210 10,168 -0.02(-7.06%)
Aug 19, 2020 0.2450 0.2468 0.2020 0.2378 99,257 +0.01(+3.39%)
Aug 18, 2020 0.2450 0.2450 0.2118 0.2300 33,470 -0.00(-2.13%)
Aug 17, 2020 0.2450 0.2450 0.2305 0.2350 41,927 -0.01(-3.45%)
Aug 14, 2020 0.2450 0.2450 0.2117 0.2434 24,700 -0.00(-0.61%)
Aug 13, 2020 0.2300 0.2499 0.2300 0.2449 70,633 +0.01(+4.52%)
Aug 12, 2020 0.2499 0.2499 0.2150 0.2343 23,095 +0.02(+11.62%)
Aug 11, 2020 0.2099 0.2600 0.2099 0.2099 130,343 -0.02(-8.74%)
Aug 10, 2020 0.2499 0.2499 0.1800 0.2300 69,900 -0.02(-7.96%)
Aug 07, 2020 0.2396 0.2499 0.2300 0.2499 47,000 +0.01(+4.13%)
Aug 06, 2020 0.2350 0.2499 0.2200 0.2400 61,794 +0.02(+9.09%)
Aug 05, 2020 0.2500 0.2500 0.2200 0.2200 35,310 -0.00(-0.18%)
Aug 04, 2020 0.2800 0.2800 0.1500 0.2204 72,625 -0.06(-21.29%)
Aug 03, 2020 0.2500 0.2850 0.2275 0.2800 121,440 +0.08(+39.93%)
Jul 31, 2020 0.2495 0.3000 0.1800 0.2001 152,600 -0.02(-11.07%)
Jul 30, 2020 0.1350 0.2480 0.1275 0.2250 842,685 +0.10(+74.42%)
Jul 29, 2020 0.3200 0.3200 0.1101 0.1290 1,667,430 -0.20(-60.71%)
Jul 28, 2020 0.3580 0.3745 0.3000 0.3283 140,991 -0.03(-8.30%)
Jul 27, 2020 0.4495 0.4930 0.3480 0.3580 99,335 -0.01(-3.22%)
Jul 24, 2020 0.4900 0.4900 0.1500 0.3699 259,100 -0.12(-24.51%)
Jul 23, 2020 0.6900 0.7100 0.3500 0.4900 122,479 -0.22(-30.99%)
Jul 22, 2020 0.7200 0.7400 0.7100 0.7100 40,753 -0.01(-1.39%)
Jul 21, 2020 0.6500 0.7725 0.6500 0.7200 52,233 +0.04(+6.67%)
Jul 20, 2020 1.200 1.600 0.5500 0.6750 256,922 -0.52(-43.75%)
Jul 17, 2020 0.5600 1.440 0.5600 1.200 121,000 +0.52(+76.47%)
Jul 16, 2020 0.4500 0.6990 0.4500 0.6800 74,440 +0.23(+51.11%)
Jul 15, 2020 0.4500 0.4700 0.4000 0.4500 57,618 +0.15(+50.00%)
Jul 14, 2020 0.3000 0.3500 0.3000 0.3000 15,975 -0.03(-9.09%)
Jul 13, 2020 0.2005 0.3750 0.2005 0.3300 67,718 +0.11(+51.72%)
Jul 10, 2020 0.1500 0.2175 0.1500 0.2175 61,700 +0.07(+45.00%)
Jul 09, 2020 0.1300 0.1500 0.1200 0.1500 38,641 +0.02(+15.38%)
Jul 08, 2020 0.1695 0.1695 0.1200 0.1300 23,487 -0.02(-13.33%)
Jul 07, 2020 0.1400 0.1500 0.1400 0.1500 20,450 +0.01(+7.14%)
Jul 06, 2020 0.1490 0.1500 0.1400 0.1400 41,256 +0.00(+0.00%)
Jul 02, 2020 0.1445 0.1445 0.1400 0.1400 2,300 +0.00(+0.14%)
Jul 01, 2020 0.1490 0.1490 0.1398 0.1398 4,667 +0.02(+12.29%)
Jun 30, 2020 0.1245 0.1245 0.1245 0.1245 1,503 -0.02(-15.19%)
Jun 29, 2020 0.1038 0.1490 0.1038 0.1468 3,781 +0.03(+22.33%)
Jun 26, 2020 0.1200 0.1200 0.1200 0.1200 12,100 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.1300 0.0900 0.1200 26,027 +0.01(+11.11%)
Jun 24, 2020 0.1160 0.1295 0.1080 0.1080 53,195 -0.00(-0.28%)
Jun 23, 2020 0.1050 0.1290 0.1050 0.1083 62,214 -0.00(-1.55%)
Jun 22, 2020 0.1000 0.1125 0.1000 0.1100 11,400 +0.01(+10.00%)
Jun 19, 2020 0.1200 0.1290 0.1000 0.1000 29,600 -0.01(-9.09%)
Jun 18, 2020 0.1200 0.1800 0.1100 0.1100 136,440 +0.00(+0.00%)
Jun 17, 2020 0.1100 0.1100 0.0990 0.1100 27,910 +0.01(+5.26%)
Jun 16, 2020 0.1045 0.1045 0.1045 0.1045 4,725 +0.00(+0.00%)
Jun 15, 2020 0.1100 0.1100 0.1045 0.1045 46,453 -0.00(-4.04%)
Jun 12, 2020 0.1000 0.1089 0.0900 0.1089 77,300 +0.01(+8.90%)
Jun 11, 2020 0.0870 0.1145 0.0601 0.1000 309,073 -0.02(-15.97%)
Jun 10, 2020 0.1070 0.1190 0.1000 0.1190 109,187 +0.01(+11.74%)
Jun 09, 2020 0.1100 0.1100 0.1020 0.1065 36,650 -0.00(-2.29%)
Jun 08, 2020 0.1100 0.1100 0.0900 0.1090 145,254 +0.00(+0.00%)
Jun 05, 2020 0.0790 0.1090 0.0790 0.1090 213,100 +0.04(+47.30%)
Jun 04, 2020 0.0750 0.0750 0.0700 0.0740 98,848 -0.01(-7.50%)
Jun 03, 2020 0.0750 0.0800 0.0690 0.0800 118,291 +0.01(+15.94%)
Jun 02, 2020 0.0600 0.0700 0.0550 0.0690 111,732 +0.01(+9.52%)
Jun 01, 2020 0.0750 0.0750 0.0566 0.0630 563,844 -0.01(-16.00%)
May 29, 2020 0.1000 0.1000 0.0750 0.0750 246,300 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0510 0.0750 796,677 -0.02(-20.21%)
May 27, 2020 0.1000 0.1494 0.0940 0.0940 25,900 -0.01(-6.00%)
May 26, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
May 22, 2020 0.1394 0.1394 0.1000 0.1000 4,100 -0.00(-4.67%)
May 21, 2020 0.1090 0.1100 0.1000 0.1049 40,744 +0.00(+4.90%)
May 20, 2020 0.0870 0.1000 0.0850 0.1000 140,300 +0.01(+17.65%)
May 19, 2020 0.0850 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
May 18, 2020 0.0900 0.0950 0.0900 0.0900 178,303 +0.00(+0.00%)
May 15, 2020 0.0900 0.0900 0.0850 0.0900 27,400 -0.01(-5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 35,550 -0.00(-1.04%)
May 13, 2020 0.1000 0.1093 0.0960 0.0960 162,387 -0.01(-12.73%)
May 12, 2020 0.1425 0.1425 0.1000 0.1100 133,306 +0.00(+1.10%)
May 11, 2020 0.1199 0.1199 0.1075 0.1088 134,106 -0.01(-7.80%)
May 08, 2020 0.1200 0.1200 0.1111 0.1180 163,200 -0.00(-1.67%)
May 07, 2020 0.1583 0.1583 0.1120 0.1200 187,198 -0.02(-11.11%)
May 06, 2020 0.1475 0.1500 0.1245 0.1350 314,535 -0.01(-10.00%)
May 05, 2020 0.1100 0.1500 0.0850 0.1500 208,091 +0.07(+100.00%)
May 04, 2020 0.0800 0.0800 0.0706 0.0750 238,977 -0.00(-5.06%)
May 01, 2020 0.0800 0.0840 0.0700 0.0790 89,900 +0.01(+9.27%)
Apr 30, 2020 0.0840 0.0840 0.0650 0.0723 84,967 -0.01(-9.62%)
Apr 29, 2020 0.0850 0.0850 0.0750 0.0800 55,941 -0.01(-5.88%)
Apr 28, 2020 0.0850 0.0850 0.0850 0.0850 29,177 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0890 0.0755 0.0850 25,718 +0.01(+6.25%)
Apr 24, 2020 0.0848 0.0848 0.0800 0.0800 108,600 -0.01(-5.88%)
Apr 23, 2020 0.0850 0.0890 0.0800 0.0850 108,543 +0.00(+0.00%)
Apr 22, 2020 0.0850 0.0850 0.0850 0.0850 49,685 +0.00(+0.00%)
Apr 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0850 0.0850 0.0850 116,500 -0.01(-15.00%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.1000 25,305 +0.01(+11.11%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 26,078 -0.01(-7.22%)
Apr 14, 2020 0.0970 0.0970 0.0900 0.0970 35,309 +0.00(+0.00%)
Apr 13, 2020 0.0970 0.0970 0.0850 0.0970 37,523 -0.01(-7.62%)
Apr 09, 2020 0.1000 0.1050 0.0945 0.1050 19,400 +0.00(+5.00%)
Apr 08, 2020 0.0900 0.1100 0.0900 0.1000 35,677 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.1000 0.0850 0.1000 123,677 +0.02(+25.00%)
Apr 06, 2020 0.0850 0.0900 0.0670 0.0800 70,536 +0.02(+26.98%)
Apr 03, 2020 0.0748 0.0748 0.0630 0.0630 65,000 -0.01(-16.00%)
Apr 02, 2020 0.0700 0.0950 0.0510 0.0750 50,310 +0.00(+7.14%)
Apr 01, 2020 0.0920 0.0920 0.0700 0.0700 68,869 -0.01(-12.50%)
Mar 31, 2020 0.1000 0.1000 0.0705 0.0800 131,256 -0.01(-5.88%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 69,549 +0.00(+0.00%)
Mar 27, 2020 0.0870 0.0870 0.0850 0.0850 50,200 -0.01(-10.53%)
Mar 26, 2020 0.1000 0.1000 0.0860 0.0950 63,614 -0.01(-5.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+1.01%)
Mar 24, 2020 0.1000 0.1000 0.0850 0.0990 80,000 +0.01(+10.00%)
Mar 23, 2020 0.0900 0.0900 0.0900 0.0900 3,607 -0.00(-2.49%)
Mar 20, 2020 0.1000 0.1000 0.0923 0.0923 5,900 -0.00(-2.84%)
Mar 18, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.17%)
Mar 17, 2020 0.1190 0.1190 0.1190 0.1190 147 +0.02(+19.00%)
Mar 13, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 12, 2020 0.1190 0.1200 0.1001 0.1200 41,420 +0.01(+9.09%)
Mar 11, 2020 0.1050 0.1100 0.1050 0.1100 154,521 +0.01(+4.76%)
Mar 10, 2020 0.1300 0.1300 0.1001 0.1050 184,093 +0.00(+4.90%)
Mar 09, 2020 0.1200 0.1200 0.1001 0.1001 122,580 +0.00(+0.00%)
Mar 06, 2020 0.1300 0.2000 0.1001 0.1001 140,500 -0.01(-7.31%)
Mar 05, 2020 0.0990 0.1080 0.0850 0.1080 33,169 +0.03(+33.33%)
Mar 04, 2020 0.1000 0.1085 0.0810 0.0810 51,634 +0.00(+0.00%)
Mar 03, 2020 0.1480 0.2000 0.0810 0.0810 151,193 -0.07(-45.27%)
Mar 02, 2020 0.1480 0.1480 0.0900 0.1480 11,000 +0.08(+108.45%)
Feb 28, 2020 0.0710 0.0710 0.0710 39 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0710 0.0710 180,950 -0.03(-29.00%)
Feb 26, 2020 0.1000 0.1000 0.1000 0.1000 3,903 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0950 0.0900 0.0900 52,822 +0.01(+20.00%)
Feb 24, 2020 0.1200 0.1200 0.0750 0.0750 123,442 -0.03(-25.07%)
Feb 21, 2020 0.1600 0.1600 0.1001 0.1001 41,600 -0.05(-33.27%)
Feb 20, 2020 0.1300 0.1500 0.1300 0.1500 40,700 +0.04(+36.36%)
Feb 19, 2020 0.1300 0.1500 0.1100 0.1100 34,406 -0.04(-26.67%)
Feb 18, 2020 0.1500 0.1500 0.1500 23 +0.00(+0.00%)
Feb 13, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 07, 2020 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Feb 05, 2020 0.1600 0.1600 0.1600 0.1600 5,030 -0.01(-5.44%)
Feb 04, 2020 0.1700 0.1700 0.1692 0.1692 16,000 -0.00(-0.47%)
Feb 03, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 31, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 30, 2020 0.1700 0.1700 0.1700 0.1700 12,720 +0.00(+0.00%)
Jan 29, 2020 0.1900 0.1900 0.1700 0.1700 5,263 +0.00(+0.00%)
Jan 28, 2020 0.1780 0.1780 0.1700 0.1700 6,600 +0.00(+0.00%)
Jan 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 5,200 -0.03(-15.00%)
Jan 22, 2020 0.2000 0.2000 0.2000 0.2000 6,780 +0.03(+17.65%)
Jan 21, 2020 0.1720 0.1720 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 17, 2020 0.2100 0.2100 0.1800 0.1800 8,500 -0.02(-10.00%)
Jan 16, 2020 0.2199 0.2199 0.2000 0.2000 12,710 -0.02(-9.05%)
Jan 15, 2020 0.2098 0.2199 0.2075 0.2199 10,751 -0.00(-0.05%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 4,625 +0.04(+22.22%)
Jan 13, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.04(-18.18%)
Jan 10, 2020 0.1700 0.2200 0.1700 0.2200 13,400 +0.05(+29.41%)
Jan 09, 2020 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.48%)
Jan 06, 2020 0.1899 0.1899 0.1700 0.1899 19,109 +0.02(+11.71%)
Jan 03, 2020 0.1711 0.1711 0.1700 0.1700 128,800 -0.00(-0.93%)
Jan 02, 2020 0.1720 0.1720 0.1716 0.1716 7,050 -0.02(-12.00%)
Dec 31, 2019 0.1720 0.1950 0.1720 0.1950 8,100 +0.02(+13.37%)
Dec 30, 2019 0.1720 0.1720 0.1720 0.1720 12,877 -0.00(-1.71%)
Dec 27, 2019 0.1900 0.1900 0.1750 0.1750 24,000 -0.02(-7.89%)
Dec 26, 2019 0.1750 0.1900 0.1750 0.1900 39,549 +0.01(+5.56%)
Dec 23, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Dec 19, 2019 0.2099 0.2400 0.1711 0.2000 22,823 +0.03(+16.89%)
Dec 18, 2019 0.2100 0.2100 0.1711 0.1711 8,000 -0.04(-18.52%)
Dec 17, 2019 0.2100 0.2100 0.2100 0.2100 6,000 +0.02(+10.53%)
Dec 16, 2019 0.1900 0.1900 0.1900 0.1900 300 +0.02(+10.34%)
Dec 13, 2019 0.2100 0.2100 0.1722 0.1722 10,100 -0.04(-19.91%)
Dec 12, 2019 0.2150 0.2150 0.2150 0.2150 9,307 -0.00(-1.83%)
Dec 11, 2019 0.2189 0.2190 0.2189 0.2190 7,000 +0.05(+27.18%)
Dec 10, 2019 0.2000 0.2000 0.1722 0.1722 28,795 +0.00(+0.00%)
Dec 09, 2019 0.2799 0.2800 0.1721 0.1722 12,350 -0.11(-39.58%)
Dec 06, 2019 0.2850 0.2850 0.2850 0.2850 5,000 +0.11(+66.67%)
Dec 05, 2019 0.2500 0.2500 0.1710 0.1710 114,001 -0.08(-31.60%)
Dec 04, 2019 0.3500 0.4300 0.2500 0.2500 41,150 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.2500 0.2500 25,090 -0.05(-16.67%)
Dec 02, 2019 0.3450 0.3500 0.3000 0.3000 17,344 +0.00(+0.00%)
Nov 29, 2019 0.3000 0.3000 0.3000 0.3000 27,000 -0.02(-6.25%)
Nov 27, 2019 0.4000 0.6500 0.3000 0.3200 28,100 +0.04(+14.29%)
Nov 26, 2019 0.2500 0.4000 0.2500 0.2800 49,567 +0.03(+12.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0.2500 14,000 +0.10(+66.67%)
Nov 22, 2019 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+25.00%)
Nov 21, 2019 0.1400 0.1400 0.1200 0.1200 15,300 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1500 0.1200 0.1200 74,725 -0.02(-14.29%)
Nov 19, 2019 0.1400 0.1400 0.1400 0.1400 42,774 +0.02(+16.67%)
Nov 18, 2019 0.1300 0.1400 0.1200 0.1200 39,360 +0.01(+9.09%)
Nov 15, 2019 0.1400 0.1400 0.1100 0.1100 34,700 +0.00(+0.00%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 20,014 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1300 0.1100 0.1100 141,740 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1400 0.1100 0.1100 100,223 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 08, 2019 0.1200 0.1200 0.1200 0.1200 10,700 +0.01(+8.11%)
Nov 06, 2019 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Nov 05, 2019 0.1300 0.1300 0.1250 0.1260 67,463 -0.00(-3.08%)
Nov 04, 2019 0.1110 0.1400 0.1110 0.1300 44,401 +0.02(+18.18%)
Oct 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 45,000 -0.01(-9.91%)
Oct 29, 2019 0.1250 0.1400 0.1110 0.1110 108,600 +0.01(+11.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 235 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1700 0.1000 0.1000 126,099 -0.02(-16.67%)
Oct 23, 2019 0.1100 0.1200 0.1000 0.1200 25,050 -0.06(-33.33%)
Oct 22, 2019 0.1450 0.1800 0.1450 0.1800 8,811 +0.03(+20.00%)
Oct 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2019 0.1900 0.1901 0.1500 0.1500 11,300 -0.03(-16.67%)
Oct 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 14, 2019 0.2300 0.2300 0.1800 0.1800 8,587 -0.07(-28.00%)
Oct 11, 2019 0.2000 0.2500 0.2000 0.2500 36,700 +0.06(+31.58%)
Oct 10, 2019 0.1901 0.1901 0.1900 0.1900 10,000 +0.02(+11.76%)
Oct 09, 2019 0.1700 0.1700 0.1700 0.1700 9,300 -0.04(-19.05%)
Oct 08, 2019 0.2000 0.2100 0.1800 0.2100 96,650 +0.04(+23.53%)
Oct 07, 2019 0.1800 0.1900 0.1700 0.1700 20,222 -0.01(-5.56%)
Oct 04, 2019 0.1800 0.1800 0.1700 0.1800 27,800 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2020 0.1700 0.1800 48,687 -0.02(-10.00%)
Oct 02, 2019 0.2200 0.2200 0.1999 0.2000 39,120 +0.00(+0.00%)
Oct 01, 2019 0.2000 0.2000 0.2000 0.2000 10,133 +0.00(+0.00%)
Sep 30, 2019 0.1700 0.2200 0.1450 0.2000 76,070 +0.04(+25.00%)
Sep 27, 2019 0.1750 0.1800 0.1500 0.1600 33,200 -0.01(-5.88%)
Sep 26, 2019 0.1700 0.1700 0.1700 0.1700 18,893 +0.02(+13.33%)
Sep 25, 2019 0.2000 0.2000 0.1500 0.1500 29,631 -0.05(-25.00%)
Sep 24, 2019 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+14.29%)
Sep 23, 2019 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-5.41%)
Sep 20, 2019 0.1870 0.1900 0.1700 0.1850 25,000 +0.01(+8.82%)
Sep 19, 2019 0.2000 0.2000 0.1700 0.1700 14,600 +0.00(+0.00%)
Sep 18, 2019 0.1800 0.1800 0.1700 0.1700 32,065 -0.02(-10.53%)
Sep 17, 2019 0.1900 0.1901 0.1900 0.1900 22,035 +0.02(+11.76%)
Sep 16, 2019 0.1900 0.1900 0.1700 0.1700 23,879 -0.01(-5.56%)
Sep 13, 2019 0.2400 0.2400 0.1700 0.1800 33,000 -0.05(-21.74%)
Sep 12, 2019 0.2300 0.2300 0.2300 0.2300 8,807 +0.00(+0.00%)
Sep 11, 2019 0.2300 0.2300 0.2290 0.2300 46,886 +0.00(+0.00%)
Sep 10, 2019 0.2300 0.2300 0.2000 0.2300 30,096 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2700 0.2300 0.2300 110,790 -0.04(-14.81%)
Sep 06, 2019 0.2600 0.2900 0.2400 0.2700 33,900 +0.03(+12.50%)
Sep 05, 2019 0.2205 0.2700 0.1900 0.2400 15,960 +0.00(+0.00%)
Sep 04, 2019 0.2800 0.3200 0.2400 0.2400 85,188 -0.07(-22.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.