Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeltime Rentals Inc
(OP:
RLTR
)
0.0082
+0.0002 (+2.50%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
0.0082
0.0082
0.0067
0.0082
6,500
+0.00(+2.50%)
Jun 07, 2024
0.0085
0.0085
0.0065
0.0080
162,000
-0.00(-5.88%)
Jun 06, 2024
0.0070
0.0100
0.0070
0.0085
22,747
-0.00(-15.00%)
Jun 05, 2024
0.0100
0.0100
0.0100
0.0100
22,000
+0.00(+0.00%)
Jun 04, 2024
0.0090
0.0100
0.0081
0.0100
52,290
+0.00(+11.11%)
Jun 03, 2024
0.0100
0.0100
0.0085
0.0090
162,969
-0.00(-25.00%)
May 30, 2024
0.0120
0
-0.00(-5.51%)
May 29, 2024
0.0100
0.0127
0.0100
0.0127
388,000
+0.00(+47.67%)
May 28, 2024
0.0085
0.0139
0.0085
0.0086
12,161
+0.00(+1.18%)
May 24, 2024
0.0125
0.0125
0.0085
0.0085
768,878
-0.01(-43.33%)
May 23, 2024
0.0143
0.0150
0.0110
0.0150
23,001
-0.01(-25.00%)
May 21, 2024
0.0200
50
+0.01(+48.15%)
May 20, 2024
0.0177
0.0177
0.0135
0.0135
10,652
-0.01(-34.15%)
May 17, 2024
0.0135
0.0205
0.0135
0.0205
9,000
+0.00(+0.00%)
May 16, 2024
0.0135
0.0205
0.0135
0.0205
4,600
+0.00(+23.49%)
May 14, 2024
0.0166
1
-0.01(-24.55%)
May 13, 2024
0.0175
0.0235
0.0160
0.0220
411,971
+0.00(+22.91%)
May 10, 2024
0.0176
0.0179
0.0176
0.0179
20,010
-0.00(-1.65%)
May 09, 2024
0.0136
0.0182
0.0136
0.0182
84,300
+0.00(+1.11%)
May 08, 2024
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+0.00%)
May 07, 2024
0.0214
0.0214
0.0100
0.0180
467,810
-0.01(-26.53%)
May 06, 2024
0.0216
0.0250
0.0180
0.0245
358,172
-0.00(-5.77%)
May 03, 2024
0.0195
0.0260
0.0195
0.0260
16,500
+0.00(+1.96%)
May 02, 2024
0.0257
0.0258
0.0255
0.0255
48,000
+0.00(+0.00%)
May 01, 2024
0.0240
0.0255
0.0240
0.0255
168,300
+0.01(+30.77%)
Apr 30, 2024
0.0148
0.0218
0.0148
0.0195
464,443
+0.00(+21.87%)
Apr 29, 2024
0.0148
0.0160
0.0101
0.0160
528,492
+0.00(+1.27%)
Apr 26, 2024
0.0158
0.0158
0.0158
0.0158
15,500
-0.00(-8.14%)
Apr 25, 2024
0.0165
0.0172
0.0154
0.0172
35,750
-0.00(-3.37%)
Apr 24, 2024
0.0178
0.0178
0.0178
0.0178
5,018
+0.00(+1.71%)
Apr 23, 2024
0.0178
0.0199
0.0155
0.0175
392,000
+0.00(+0.00%)
Apr 22, 2024
0.0175
0.0175
0.0175
0.0175
10,000
+0.00(+2.94%)
Apr 19, 2024
0.0170
0.0185
0.0170
0.0170
80,500
-0.00(-6.08%)
Apr 18, 2024
0.0190
0.0190
0.0155
0.0181
383,643
-0.00(-4.74%)
Apr 17, 2024
0.0187
0.0190
0.0154
0.0190
344,900
+0.00(+4.40%)
Apr 16, 2024
0.0170
0.0182
0.0154
0.0182
175,869
+0.00(+7.06%)
Apr 15, 2024
0.0177
0.0185
0.0170
0.0170
68,940
-0.00(-15.00%)
Apr 12, 2024
0.0195
0.0233
0.0171
0.0200
1,170,728
+0.00(+6.95%)
Apr 11, 2024
0.0220
0.0250
0.0177
0.0187
332,113
-0.00(-18.70%)
Apr 10, 2024
0.0226
0.0236
0.0220
0.0230
244,649
+0.00(+0.00%)
Apr 09, 2024
0.0196
0.0264
0.0170
0.0230
193,939
-0.00(-11.88%)
Apr 08, 2024
0.0201
0.0261
0.0201
0.0261
265,066
+0.00(+5.67%)
Apr 05, 2024
0.0290
0.0292
0.0242
0.0247
623,995
-0.00(-14.83%)
Apr 04, 2024
0.0280
0.0290
0.0252
0.0290
917,610
+0.00(+2.47%)
Apr 03, 2024
0.0267
0.0290
0.0240
0.0283
767,766
+0.00(+4.04%)
Apr 02, 2024
0.0275
0.0293
0.0219
0.0272
628,572
-0.00(-2.86%)
Apr 01, 2024
0.0175
0.0291
0.0175
0.0280
623,595
+0.00(+3.32%)
Mar 28, 2024
0.0280
0.0280
0.0205
0.0271
865,573
+0.00(+8.84%)
Mar 27, 2024
0.0216
0.0270
0.0212
0.0249
878,840
+0.00(+15.28%)
Mar 26, 2024
0.0185
0.0249
0.0185
0.0216
1,158,591
+0.00(+8.54%)
Mar 25, 2024
0.0200
0.0220
0.0170
0.0199
712,453
+0.00(+7.57%)
Mar 22, 2024
0.0205
0.0230
0.0161
0.0185
602,718
-0.00(-7.50%)
Mar 21, 2024
0.0190
0.0203
0.0180
0.0200
582,631
-0.00(-0.99%)
Mar 20, 2024
0.0190
0.0224
0.0175
0.0202
2,028,627
+0.00(+6.32%)
Mar 19, 2024
0.0200
0.0200
0.0136
0.0190
40,750
+0.00(+18.75%)
Mar 18, 2024
0.0187
0.0229
0.0136
0.0160
815,030
-0.00(-11.11%)
Mar 15, 2024
0.0190
0.0190
0.0110
0.0180
35,074
+0.00(+2.86%)
Mar 14, 2024
0.0175
0.0190
0.0175
0.0175
1,212,343
+0.00(+0.00%)
Mar 13, 2024
0.0179
0.0179
0.0111
0.0175
46,191
+0.00(+3.55%)
Mar 12, 2024
0.0198
0.0229
0.0101
0.0169
959,494
-0.00(-17.56%)
Mar 11, 2024
0.0162
0.0230
0.0162
0.0205
1,309,246
+0.00(+26.54%)
Mar 08, 2024
0.0150
0.0169
0.0115
0.0162
1,570,607
+0.00(+0.00%)
Mar 07, 2024
0.0140
0.0162
0.0106
0.0162
846,950
+0.00(+37.29%)
Mar 06, 2024
0.0124
0.0149
0.0115
0.0118
514,458
-0.00(-4.84%)
Mar 05, 2024
0.0115
0.0124
0.0075
0.0124
736,568
+0.00(+5.98%)
Mar 04, 2024
0.0137
0.0174
0.0115
0.0117
2,568,619
-0.00(-2.50%)
Mar 01, 2024
0.0044
0.0130
0.0044
0.0120
5,964,011
+0.01(+185.71%)
Feb 29, 2024
0.0038
0.0042
0.0038
0.0042
63,555
-0.00(-14.29%)
Feb 28, 2024
0.0043
0.0049
0.0043
0.0049
40,226
+0.00(+13.95%)
Feb 27, 2024
0.0033
0.0050
0.0033
0.0043
101,700
-0.00(-14.00%)
Feb 26, 2024
0.0033
0.0050
0.0033
0.0050
129,750
+0.00(+13.64%)
Feb 23, 2024
0.0044
0.0044
0.0032
0.0044
129,600
+0.00(+0.00%)
Feb 22, 2024
0.0032
0.0044
0.0032
0.0044
555,514
+0.00(+29.41%)
Feb 21, 2024
0.0034
0.0034
0.0032
0.0034
27,500
+0.00(+0.00%)
Feb 20, 2024
0.0033
0.0035
0.0030
0.0034
200,463
-0.00(-2.86%)
Feb 16, 2024
0.0034
0.0035
0.0032
0.0035
72,000
+0.00(+2.94%)
Feb 15, 2024
0.0023
0.0035
0.0023
0.0034
274,000
-0.00(-12.82%)
Feb 14, 2024
0.0033
0.0039
0.0033
0.0039
535,000
+0.00(+39.29%)
Feb 13, 2024
0.0023
0.0033
0.0023
0.0028
91,835
-0.00(-6.67%)
Feb 12, 2024
0.0023
0.0030
0.0023
0.0030
10,200
+0.00(+3.45%)
Feb 09, 2024
0.0029
0.0029
0.0029
0.0029
100
-0.00(-9.38%)
Feb 08, 2024
0.0023
0.0032
0.0023
0.0032
20,950
-0.00(-3.03%)
Feb 06, 2024
0.0033
1
+0.00(+10.00%)
Feb 05, 2024
0.0030
0.0030
0.0030
0.0030
8,000
+0.00(+20.00%)
Feb 02, 2024
0.0033
0.0033
0.0025
0.0025
14,035
-0.00(-37.50%)
Feb 01, 2024
0.0040
0.0040
0.0030
0.0040
300
+0.00(+0.00%)
Jan 31, 2024
0.0040
0.0040
0.0040
0.0040
500
+0.00(+0.00%)
Jan 30, 2024
0.0025
0.0040
0.0025
0.0040
7,000
+0.00(+60.00%)
Jan 29, 2024
0.0040
0.0040
0.0025
0.0025
2,875
-0.00(-24.24%)
Jan 26, 2024
0.0025
0.0033
0.0025
0.0033
13,230
+0.00(+10.00%)
Jan 25, 2024
0.0030
0.0040
0.0030
0.0030
106,600
+0.00(+0.00%)
Jan 22, 2024
0.0030
0
+0.00(+15.38%)
Jan 19, 2024
0.0026
0.0026
0.0026
0.0026
17,500
-0.00(-21.21%)
Jan 18, 2024
0.0033
0.0040
0.0033
0.0033
4,200
+0.00(+26.92%)
Jan 17, 2024
0.0026
0.0026
0.0026
0.0026
14,145
-0.00(-25.71%)
Jan 16, 2024
0.0030
0.0040
0.0030
0.0035
1,896,813
+0.00(+34.62%)
Jan 12, 2024
0.0026
0.0039
0.0026
0.0026
2,220
-0.00(-3.70%)
Jan 10, 2024
0.0027
0
+0.00(+0.00%)
Jan 05, 2024
0.0027
0
+0.00(+17.39%)
Jan 03, 2024
0.0023
0
-0.00(-17.86%)
Dec 29, 2023
0.0028
0
-0.00(-9.68%)
Dec 28, 2023
0.0026
0.0044
0.0026
0.0031
67,140
-0.00(-29.55%)
Dec 27, 2023
0.0025
0.0044
0.0025
0.0044
16,904
+0.00(+76.00%)
Dec 26, 2023
0.0034
0.0042
0.0025
0.0025
95,528
-0.00(-45.65%)
Dec 22, 2023
0.0023
0.0047
0.0023
0.0046
2,250,900
+0.00(+70.37%)
Dec 21, 2023
0.0047
0.0047
0.0025
0.0027
657,940
-0.00(-15.62%)
Dec 20, 2023
0.0032
0.0032
0.0028
0.0032
144,490
+0.00(+14.29%)
Dec 19, 2023
0.0030
0.0030
0.0028
0.0028
157,937
-0.00(-6.67%)
Dec 18, 2023
0.0030
0.0030
0.0030
0.0030
150
+0.00(+3.45%)
Dec 15, 2023
0.0029
0.0029
0.0029
0.0029
122
+0.00(+0.00%)
Dec 14, 2023
0.0033
0.0034
0.0028
0.0029
46,404
-0.00(-9.38%)
Dec 13, 2023
0.0032
0.0032
0.0032
0.0032
2,000
+0.00(+10.34%)
Dec 12, 2023
0.0029
0.0034
0.0029
0.0029
98,005
+0.00(+0.00%)
Dec 11, 2023
0.0029
0.0029
0.0029
0.0029
100
+0.00(+0.00%)
Dec 08, 2023
0.0029
0.0038
0.0029
0.0029
17,095
+0.00(+0.00%)
Dec 07, 2023
0.0038
0.0038
0.0029
0.0029
7,940
+0.00(+0.00%)
Dec 06, 2023
0.0029
0.0029
0.0029
0.0029
1,000
+0.00(+0.00%)
Dec 05, 2023
0.0029
0.0029
0.0029
0.0029
5,645
+0.00(+0.00%)
Dec 04, 2023
0.0029
0.0029
0.0029
0.0029
23,000
+0.00(+0.00%)
Dec 01, 2023
0.0029
0.0029
0.0029
0.0029
750
+0.00(+3.57%)
Nov 30, 2023
0.0039
0.0039
0.0028
0.0028
1,225
-0.00(-17.65%)
Nov 29, 2023
0.0031
0.0034
0.0031
0.0034
13,000
+0.00(+21.43%)
Nov 28, 2023
0.0028
0.0028
0.0028
0.0028
10,000
-0.00(-17.65%)
Nov 27, 2023
0.0029
0.0034
0.0028
0.0034
277,076
+0.00(+9.68%)
Nov 22, 2023
0.0031
0
-0.00(-8.82%)
Nov 21, 2023
0.0035
0.0035
0.0034
0.0034
35,500
-0.00(-12.82%)
Nov 20, 2023
0.0039
0.0039
0.0039
0.0039
2,720
+0.00(+39.29%)
Nov 17, 2023
0.0040
0.0049
0.0028
0.0028
160,000
-0.00(-30.00%)
Nov 16, 2023
0.0028
0.0040
0.0028
0.0040
10,467
+0.00(+0.00%)
Nov 15, 2023
0.0028
0.0040
0.0028
0.0040
40,000
+0.00(+0.00%)
Nov 14, 2023
0.0040
0.0060
0.0040
0.0040
101,900
+0.00(+0.00%)
Nov 13, 2023
0.0042
0.0060
0.0030
0.0040
365,000
-0.00(-38.46%)
Nov 10, 2023
0.0059
0.0065
0.0059
0.0065
140,000
+0.00(+16.07%)
Nov 09, 2023
0.0032
0.0061
0.0029
0.0056
1,485,007
+0.00(+75.00%)
Nov 08, 2023
0.0029
0.0032
0.0029
0.0032
10,000
+0.00(+14.29%)
Nov 06, 2023
0.0028
0
-0.00(-20.00%)
Nov 03, 2023
0.0028
0.0035
0.0028
0.0035
28,501
+0.00(+9.37%)
Nov 02, 2023
0.0032
0.0032
0.0032
0.0032
1,645
+0.00(+14.29%)
Nov 01, 2023
0.0028
0.0028
0.0028
0.0028
200
+0.00(+0.00%)
Oct 31, 2023
0.0028
0.0028
0.0028
0.0028
7,801
-0.00(-17.65%)
Oct 30, 2023
0.0032
0.0034
0.0032
0.0034
6,716
+0.00(+13.33%)
Oct 27, 2023
0.0028
0.0030
0.0028
0.0030
1,200
+0.00(+7.14%)
Oct 26, 2023
0.0028
0.0028
0.0028
0.0028
5,296
-0.00(-6.67%)
Oct 24, 2023
0.0030
0
+0.00(+7.14%)
Oct 23, 2023
0.0029
0.0029
0.0028
0.0028
65,770
+0.00(+0.00%)
Oct 20, 2023
0.0028
0.0028
0.0028
0.0028
1,000
+0.00(+0.00%)
Oct 18, 2023
0.0028
50
+0.00(+0.00%)
Oct 16, 2023
0.0028
1
+0.00(+0.00%)
Oct 12, 2023
0.0028
0
+0.00(+0.00%)
Oct 06, 2023
0.0028
0
-0.00(-12.50%)
Oct 05, 2023
0.0032
0.0032
0.0032
0.0032
620
+0.00(+14.29%)
Oct 04, 2023
0.0032
0.0032
0.0028
0.0028
14,558
-0.00(-12.50%)
Oct 03, 2023
0.0032
0.0035
0.0032
0.0032
13,082
-0.00(-8.57%)
Oct 02, 2023
0.0028
0.0035
0.0028
0.0035
72,904
+0.00(+9.37%)
Sep 29, 2023
0.0032
0.0032
0.0032
0.0032
15,000
-0.00(-8.57%)
Sep 28, 2023
0.0028
0.0035
0.0027
0.0035
1,530,000
+0.00(+0.00%)
Sep 27, 2023
0.0035
0.0035
0.0028
0.0035
29,220
+0.00(+6.06%)
Sep 26, 2023
0.0033
0.0033
0.0033
0.0033
1,050
+0.00(+10.00%)
Sep 22, 2023
0.0030
0
+0.00(+25.00%)
Sep 21, 2023
0.0030
0.0033
0.0020
0.0024
100,830
-0.00(-11.11%)
Sep 19, 2023
0.0027
20
+0.00(+3.85%)
Sep 18, 2023
0.0027
0.0027
0.0026
0.0026
15,500
-0.00(-7.14%)
Sep 15, 2023
0.0031
0.0031
0.0026
0.0028
5,900
-0.00(-20.00%)
Sep 14, 2023
0.0022
0.0035
0.0022
0.0035
1,883,322
+0.00(+45.83%)
Sep 13, 2023
0.0024
0.0028
0.0024
0.0024
260,153
+0.00(+0.00%)
Sep 12, 2023
0.0024
0.0024
0.0024
0.0024
228
-0.00(-4.00%)
Sep 11, 2023
0.0028
0.0028
0.0023
0.0025
736,300
-0.00(-24.24%)
Sep 08, 2023
0.0035
0.0035
0.0026
0.0033
2,009,200
-0.00(-13.16%)
Sep 07, 2023
0.0040
0.0040
0.0038
0.0038
30,000
+0.00(+26.67%)
Sep 06, 2023
0.0030
0.0030
0.0030
0.0030
354,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.