Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 128,853,296 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 18,674,756 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 1,684,538 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0002 0.0003 30,887,820 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0003 11,814,192 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0002 29,122,100 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0002 83,284,616 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0003 18,874,656 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0002 0.0003 7,984,777 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 8,988,127 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0003 16,530,300 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 22,676,276 +0.00(+50.00%)
Aug 14, 2019 0.0004 0.0004 0.0002 0.0002 43,706,788 -0.00(-33.33%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0003 251,429,408 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 6,861,800 +0.00(+33.33%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0003 13,450,700 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0003 0.0003 130,359,952 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 39,055,376 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 43,203,012 +0.00(+33.33%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0003 45,128,368 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 41,548,300 -0.00(-40.00%)
Aug 01, 2019 0.0005 0.0005 0.0004 0.0005 17,458,956 +0.00(+25.00%)
Jul 31, 2019 0.0006 0.0006 0.0004 0.0004 161,443,728 -0.00(-20.00%)
Jul 30, 2019 0.0007 0.0007 0.0005 0.0005 179,099,824 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0007 0.0005 0.0005 49,749,628 -0.00(-16.67%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0006 12,734,600 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 9,938,258 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0007 0.0005 0.0005 65,608,552 -0.00(-16.67%)
Jul 23, 2019 0.0007 0.0007 0.0005 0.0006 61,910,496 -0.00(-14.29%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0007 16,877,884 +0.00(+0.00%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 55,094,700 -0.00(-12.50%)
Jul 18, 2019 0.0008 0.0008 0.0007 0.0008 17,993,060 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0009 0.0007 0.0008 36,258,600 -0.00(-11.11%)
Jul 16, 2019 0.0010 0.0010 0.0008 0.0009 8,364,575 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0010 0.0008 0.0009 7,263,574 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 13,011,400 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0010 0.0008 0.0008 19,830,812 -0.00(-20.00%)
Jul 10, 2019 0.0010 0.0010 0.0009 0.0010 6,668,105 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0011 0.0009 0.0010 7,123,900 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0009 0.0010 9,447,688 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0009 0.0010 4,544,100 +0.00(+0.00%)
Jul 03, 2019 0.0010 0.0010 0.0009 0.0010 4,737,600 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0009 0.0010 34,882,776 +0.00(+0.00%)
Jul 01, 2019 0.0010 0.0011 0.0009 0.0010 5,073,314 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0011 0.0009 0.0010 15,988,200 +0.00(+0.00%)
Jun 27, 2019 0.0010 0.0011 0.0009 0.0010 38,882,620 +0.00(+0.00%)
Jun 26, 2019 0.0010 0.0011 0.0009 0.0010 28,505,100 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0010 0.0010 31,000,944 -0.00(-9.09%)
Jun 24, 2019 0.0011 0.0012 0.0010 0.0011 21,254,444 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0012 0.0010 0.0011 3,109,500 +0.00(+0.00%)
Jun 20, 2019 0.0012 0.0012 0.0010 0.0011 22,476,944 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0013 0.0010 0.0012 20,427,024 +0.00(+0.00%)
Jun 18, 2019 0.0012 0.0012 0.0010 0.0012 28,215,728 +0.00(+9.09%)
Jun 17, 2019 0.0010 0.0012 0.0010 0.0011 9,815,486 -0.00(-8.33%)
Jun 14, 2019 0.0012 0.0012 0.0010 0.0012 5,596,100 +0.00(+9.09%)
Jun 13, 2019 0.0012 0.0012 0.0010 0.0011 8,112,624 -0.00(-8.33%)
Jun 12, 2019 0.0012 0.0012 0.0011 0.0012 32,398,408 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 4,785,864 +0.00(+0.00%)
Jun 10, 2019 0.0016 0.0017 0.0011 0.0012 15,700,783 -0.00(-25.00%)
Jun 07, 2019 0.0013 0.0016 0.0012 0.0016 4,198,100 +0.00(+23.08%)
Jun 06, 2019 0.0014 0.0014 0.0012 0.0013 10,705,345 -0.00(-7.14%)
Jun 05, 2019 0.0014 0.0014 0.0012 0.0014 1,670,940 +0.00(+16.67%)
Jun 04, 2019 0.0015 0.0015 0.0012 0.0012 11,011,603 -0.00(-14.29%)
Jun 03, 2019 0.0015 0.0019 0.0013 0.0014 3,699,245 -0.00(-6.67%)
May 31, 2019 0.0013 0.0017 0.0013 0.0015 3,699,200 -0.00(-6.25%)
May 30, 2019 0.0018 0.0018 0.0013 0.0016 9,270,896 +0.00(+0.00%)
May 29, 2019 0.0019 0.0020 0.0015 0.0016 5,190,031 -0.00(-15.79%)
May 28, 2019 0.0023 0.0023 0.0017 0.0019 9,624,207 +0.00(+0.00%)
May 24, 2019 0.0015 0.0021 0.0015 0.0019 30,099,900 +0.00(+26.67%)
May 23, 2019 0.0015 0.0015 0.0014 0.0015 4,558,599 +0.00(+0.00%)
May 22, 2019 0.0014 0.0015 0.0012 0.0015 10,831,161 +0.00(+7.14%)
May 21, 2019 0.0013 0.0014 0.0012 0.0014 11,069,764 +0.00(+7.69%)
May 20, 2019 0.0012 0.0013 0.0012 0.0013 3,550,109 +0.00(+8.33%)
May 17, 2019 0.0013 0.0013 0.0011 0.0012 6,455,300 -0.00(-7.69%)
May 16, 2019 0.0011 0.0013 0.0010 0.0013 10,279,811 +0.00(+30.00%)
May 15, 2019 0.0013 0.0013 0.0010 0.0010 22,901,736 -0.00(-16.67%)
May 14, 2019 0.0012 0.0012 0.0010 0.0012 27,508,732 +0.00(+0.00%)
May 13, 2019 0.0010 0.0012 0.0010 0.0012 12,693,980 +0.00(+20.00%)
May 10, 2019 0.0011 0.0012 0.0010 0.0010 5,311,200 -0.00(-9.09%)
May 09, 2019 0.0012 0.0012 0.0010 0.0011 12,720,987 -0.00(-8.33%)
May 08, 2019 0.0011 0.0013 0.0011 0.0012 11,915,905 -0.00(-7.69%)
May 07, 2019 0.0012 0.0013 0.0011 0.0013 5,647,053 +0.00(+18.18%)
May 06, 2019 0.0013 0.0013 0.0011 0.0011 5,125,796 -0.00(-15.38%)
May 03, 2019 0.0011 0.0013 0.0011 0.0013 11,964,600 +0.00(+18.18%)
May 02, 2019 0.0011 0.0012 0.0010 0.0011 5,748,101 +0.00(+0.00%)
May 01, 2019 0.0012 0.0012 0.0010 0.0011 15,070,337 +0.00(+10.00%)
Apr 30, 2019 0.0012 0.0013 0.0010 0.0010 14,824,522 -0.00(-16.67%)
Apr 29, 2019 0.0012 0.0014 0.0011 0.0012 23,825,440 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0012 15,978,900 -0.00(-7.69%)
Apr 25, 2019 0.0014 0.0015 0.0012 0.0013 18,003,786 -0.00(-7.14%)
Apr 24, 2019 0.0015 0.0015 0.0012 0.0014 14,529,512 -0.00(-6.67%)
Apr 23, 2019 0.0018 0.0018 0.0013 0.0015 38,493,032 -0.00(-11.76%)
Apr 22, 2019 0.0018 0.0018 0.0016 0.0017 16,557,228 +0.00(+0.00%)
Apr 18, 2019 0.0016 0.0019 0.0013 0.0017 136,139,600 +0.00(+30.77%)
Apr 17, 2019 0.0017 0.0018 0.0013 0.0013 18,025,928 -0.00(-23.53%)
Apr 16, 2019 0.0019 0.0020 0.0016 0.0017 10,810,046 -0.00(-15.00%)
Apr 15, 2019 0.0017 0.0020 0.0017 0.0020 2,473,079 +0.00(+17.65%)
Apr 12, 2019 0.0016 0.0018 0.0014 0.0017 19,878,300 +0.00(+6.25%)
Apr 11, 2019 0.0016 0.0020 0.0015 0.0016 22,041,068 -0.00(-15.79%)
Apr 10, 2019 0.0022 0.0022 0.0019 0.0019 4,776,878 -0.00(-9.52%)
Apr 09, 2019 0.0025 0.0025 0.0020 0.0021 5,641,183 +0.00(+5.00%)
Apr 08, 2019 0.0015 0.0024 0.0014 0.0020 8,074,582 +0.00(+11.11%)
Apr 05, 2019 0.0015 0.0018 0.0015 0.0018 1,153,000 +0.00(+12.50%)
Apr 04, 2019 0.0015 0.0016 0.0013 0.0016 7,410,082 +0.00(+6.67%)
Apr 03, 2019 0.0016 0.0016 0.0013 0.0015 10,059,462 +0.00(+0.00%)
Apr 02, 2019 0.0016 0.0016 0.0014 0.0015 2,571,670 +0.00(+7.14%)
Apr 01, 2019 0.0015 0.0016 0.0013 0.0014 6,562,035 +0.00(+7.69%)
Mar 29, 2019 0.0015 0.0016 0.0013 0.0013 6,715,000 +0.00(+0.00%)
Mar 28, 2019 0.0014 0.0016 0.0013 0.0013 4,940,436 +0.00(+0.00%)
Mar 27, 2019 0.0019 0.0019 0.0012 0.0013 32,335,692 -0.00(-23.53%)
Mar 26, 2019 0.0020 0.0020 0.0016 0.0017 24,178,530 -0.00(-10.53%)
Mar 25, 2019 0.0021 0.0022 0.0018 0.0019 10,063,409 -0.00(-9.52%)
Mar 22, 2019 0.0024 0.0024 0.0019 0.0021 17,341,900 -0.00(-8.70%)
Mar 21, 2019 0.0023 0.0023 0.0018 0.0023 11,560,730 +0.00(+4.55%)
Mar 20, 2019 0.0024 0.0024 0.0019 0.0022 17,457,752 +0.00(+4.76%)
Mar 19, 2019 0.0018 0.0024 0.0018 0.0021 22,752,624 +0.00(+10.53%)
Mar 18, 2019 0.0022 0.0022 0.0017 0.0019 15,569,361 -0.00(-5.00%)
Mar 15, 2019 0.0022 0.0022 0.0020 0.0020 8,654,700 -0.00(-9.09%)
Mar 14, 2019 0.0024 0.0025 0.0020 0.0022 21,994,730 -0.00(-12.00%)
Mar 13, 2019 0.0028 0.0028 0.0023 0.0025 6,608,268 -0.00(-10.71%)
Mar 12, 2019 0.0028 0.0028 0.0024 0.0028 1,473,313 +0.00(+12.00%)
Mar 11, 2019 0.0028 0.0028 0.0022 0.0025 23,700,304 -0.00(-13.79%)
Mar 08, 2019 0.0032 0.0032 0.0026 0.0029 3,655,600 -0.00(-3.33%)
Mar 07, 2019 0.0030 0.0033 0.0023 0.0030 18,760,834 +0.00(+0.00%)
Mar 06, 2019 0.0040 0.0040 0.0026 0.0030 10,585,646 -0.00(-11.76%)
Mar 05, 2019 0.0030 0.0035 0.0028 0.0034 5,653,472 +0.00(+13.33%)
Mar 04, 2019 0.0034 0.0034 0.0025 0.0030 14,015,589 -0.00(-9.09%)
Mar 01, 2019 0.0030 0.0036 0.0028 0.0033 4,378,500 +0.00(+17.86%)
Feb 28, 2019 0.0038 0.0040 0.0026 0.0028 14,213,895 -0.00(-26.32%)
Feb 27, 2019 0.0030 0.0039 0.0029 0.0038 3,960,278 +0.00(+31.03%)
Feb 26, 2019 0.0027 0.0035 0.0027 0.0029 6,686,929 +0.00(+7.41%)
Feb 25, 2019 0.0036 0.0036 0.0027 0.0027 9,212,059 -0.00(-25.00%)
Feb 22, 2019 0.0036 0.0036 0.0030 0.0036 4,561,200 +0.00(+9.09%)
Feb 21, 2019 0.0038 0.0038 0.0020 0.0033 9,321,196 -0.00(-13.16%)
Feb 20, 2019 0.0045 0.0045 0.0036 0.0038 4,476,467 -0.00(-9.52%)
Feb 19, 2019 0.0059 0.0059 0.0042 0.0042 3,549,522 -0.00(-10.64%)
Feb 15, 2019 0.0048 0.0052 0.0045 0.0047 4,428,800 -0.00(-9.62%)
Feb 14, 2019 0.0055 0.0055 0.0046 0.0052 3,188,905 +0.00(+4.00%)
Feb 13, 2019 0.0047 0.0062 0.0047 0.0050 6,071,496 +0.00(+0.00%)
Feb 12, 2019 0.0063 0.0065 0.0045 0.0050 7,877,221 -0.00(-20.63%)
Feb 11, 2019 0.0077 0.0077 0.0060 0.0063 6,698,256 -0.00(-13.70%)
Feb 08, 2019 0.0074 0.0080 0.0070 0.0073 3,110,500 +0.00(+4.29%)
Feb 07, 2019 0.0082 0.0085 0.0067 0.0070 6,128,409 -0.00(-14.63%)
Feb 06, 2019 0.0087 0.0090 0.0079 0.0082 5,067,318 +0.00(+0.00%)
Feb 05, 2019 0.0090 0.0100 0.0081 0.0082 1,289,753 +0.00(+1.23%)
Feb 04, 2019 0.0094 0.0103 0.0081 0.0081 2,084,801 -0.00(-14.74%)
Feb 01, 2019 0.0090 0.0097 0.0083 0.0095 579,200 +0.00(+13.10%)
Jan 31, 2019 0.0085 0.0094 0.0082 0.0084 1,547,305 -0.00(-1.18%)
Jan 30, 2019 0.0091 0.0097 0.0085 0.0085 2,808,136 -0.00(-6.59%)
Jan 29, 2019 0.0099 0.0103 0.0091 0.0091 491,772 +0.00(+1.11%)
Jan 28, 2019 0.0108 0.0109 0.0090 0.0090 1,992,233 -0.00(-7.22%)
Jan 25, 2019 0.0108 0.0114 0.0095 0.0097 992,500 +0.00(+2.11%)
Jan 24, 2019 0.0108 0.0108 0.0090 0.0095 1,219,870 -0.00(-12.04%)
Jan 23, 2019 0.0100 0.0110 0.0095 0.0108 1,923,879 +0.00(+8.00%)
Jan 22, 2019 0.0120 0.0120 0.0100 0.0100 1,812,653 -0.00(-16.67%)
Jan 18, 2019 0.0128 0.0135 0.0100 0.0120 2,515,400 +0.00(+13.21%)
Jan 17, 2019 0.0140 0.0150 0.0105 0.0106 1,060,017 -0.00(-23.19%)
Jan 16, 2019 0.0148 0.0154 0.0130 0.0138 572,414 -0.00(-4.83%)
Jan 15, 2019 0.0140 0.0145 0.0140 0.0145 461,798 -0.00(-0.68%)
Jan 14, 2019 0.0170 0.0170 0.0140 0.0146 661,732 +0.00(+2.82%)
Jan 11, 2019 0.0160 0.0169 0.0140 0.0142 938,600 -0.00(-9.55%)
Jan 10, 2019 0.0159 0.0185 0.0157 0.0157 663,363 +0.00(+4.67%)
Jan 09, 2019 0.0150 0.0165 0.0146 0.0150 980,639 -0.00(-6.83%)
Jan 08, 2019 0.0170 0.0170 0.0150 0.0161 357,190 -0.00(-5.29%)
Jan 07, 2019 0.0150 0.0175 0.0131 0.0170 521,707 +0.00(+6.92%)
Jan 04, 2019 0.0130 0.0179 0.0130 0.0159 206,500 +0.00(+22.31%)
Jan 03, 2019 0.0150 0.0150 0.0130 0.0130 643,732 -0.00(-7.80%)
Jan 02, 2019 0.0160 0.0160 0.0125 0.0141 803,689 -0.00(-4.73%)
Dec 31, 2018 0.0218 0.0218 0.0115 0.0148 1,387,800 -0.00(-22.92%)
Dec 28, 2018 0.0133 0.0234 0.0133 0.0192 3,892,900 +0.00(+31.51%)
Dec 27, 2018 0.0123 0.0156 0.0110 0.0146 1,708,349 +0.00(+37.74%)
Dec 26, 2018 0.0080 0.0116 0.0080 0.0106 1,252,152 +0.00(+27.71%)
Dec 24, 2018 0.0100 0.0103 0.0080 0.0083 1,186,500 -0.00(-7.78%)
Dec 21, 2018 0.0130 0.0130 0.0080 0.0090 2,789,700 -0.00(-19.64%)
Dec 20, 2018 0.0123 0.0123 0.0101 0.0112 1,180,440 -0.00(-8.94%)
Dec 19, 2018 0.0126 0.0130 0.0110 0.0123 734,340 -0.00(-6.11%)
Dec 18, 2018 0.0157 0.0160 0.0100 0.0131 2,486,572 -0.00(-9.66%)
Dec 17, 2018 0.0160 0.0160 0.0145 0.0145 774,522 -0.00(-2.68%)
Dec 14, 2018 0.0150 0.0160 0.0143 0.0149 432,500 -0.00(-5.10%)
Dec 13, 2018 0.0160 0.0160 0.0143 0.0157 239,004 -0.00(-1.88%)
Dec 12, 2018 0.0155 0.0170 0.0142 0.0160 1,396,031 -0.00(-5.88%)
Dec 11, 2018 0.0200 0.0200 0.0143 0.0170 1,155,055 -0.00(-8.11%)
Dec 10, 2018 0.0200 0.0225 0.0170 0.0185 1,739,002 -0.00(-3.14%)
Dec 07, 2018 0.0235 0.0235 0.0180 0.0191 2,178,800 -0.00(-9.05%)
Dec 06, 2018 0.0220 0.0240 0.0190 0.0210 1,058,861 -0.00(-3.67%)
Dec 04, 2018 0.0229 0.0229 0.0200 0.0218 313,400 -0.00(-4.80%)
Dec 03, 2018 0.0214 0.0230 0.0190 0.0229 812,542 +0.00(+7.01%)
Nov 30, 2018 0.0219 0.0223 0.0200 0.0214 866,700 -0.00(-2.28%)
Nov 29, 2018 0.0200 0.0270 0.0195 0.0219 980,083 +0.00(+9.50%)
Nov 28, 2018 0.0220 0.0240 0.0180 0.0200 2,832,314 +0.00(+0.00%)
Nov 27, 2018 0.0240 0.0273 0.0200 0.0200 1,958,777 -0.00(-12.28%)
Nov 26, 2018 0.0250 0.0280 0.0223 0.0228 1,314,621 -0.01(-18.57%)
Nov 23, 2018 0.0280 0.0325 0.0242 0.0280 1,082,900 +0.00(+0.00%)
Nov 21, 2018 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Nov 20, 2018 0.0440 0.0445 0.0300 0.0300 2,074,246 -0.01(-16.67%)
Nov 19, 2018 0.0330 0.0600 0.0320 0.0360 2,889,604 +0.00(+3.15%)
Nov 16, 2018 0.0330 0.0350 0.0315 0.0349 96,000 +0.00(+5.76%)
Nov 15, 2018 0.0300 0.0350 0.0300 0.0330 584,553 +0.00(+11.86%)
Nov 14, 2018 0.0318 0.0324 0.0270 0.0295 918,019 -0.00(-7.52%)
Nov 13, 2018 0.0325 0.0340 0.0300 0.0319 753,542 +0.00(+11.93%)
Nov 12, 2018 0.0325 0.0430 0.0285 0.0285 1,742,550 -0.00(-8.06%)
Nov 09, 2018 0.0220 0.0310 0.0200 0.0310 1,288,200 +0.01(+53.47%)
Nov 08, 2018 0.0195 0.0219 0.0188 0.0202 946,103 +0.00(+1.00%)
Nov 07, 2018 0.0215 0.0258 0.0180 0.0200 1,557,191 -0.00(-6.98%)
Nov 06, 2018 0.0200 0.0265 0.0200 0.0215 558,392 -0.00(-10.42%)
Nov 05, 2018 0.0248 0.0262 0.0185 0.0240 455,854 +0.00(+2.13%)
Nov 02, 2018 0.0250 0.0280 0.0230 0.0235 776,700 -0.00(-9.62%)
Nov 01, 2018 0.0232 0.0285 0.0215 0.0260 632,755 -0.00(-6.47%)
Oct 31, 2018 0.0274 0.0290 0.0232 0.0278 540,249 +0.00(+14.40%)
Oct 30, 2018 0.0305 0.0305 0.0235 0.0243 688,945 -0.00(-12.59%)
Oct 29, 2018 0.0293 0.0300 0.0255 0.0278 711,772 +0.00(+8.17%)
Oct 26, 2018 0.0409 0.0409 0.0254 0.0257 568,800 -0.00(-3.38%)
Oct 25, 2018 0.0310 0.0338 0.0266 0.0266 1,072,184 -0.01(-22.45%)
Oct 24, 2018 0.0345 0.0345 0.0300 0.0343 164,821 -0.00(-0.58%)
Oct 23, 2018 0.0365 0.0395 0.0300 0.0345 750,169 -0.00(-1.43%)
Oct 22, 2018 0.0478 0.0478 0.0335 0.0350 194,711 +0.00(+4.48%)
Oct 19, 2018 0.0399 0.0399 0.0335 0.0335 646,900 -0.01(-16.04%)
Oct 18, 2018 0.0417 0.0439 0.0360 0.0399 422,203 +0.00(+5.00%)
Oct 17, 2018 0.0400 0.0420 0.0361 0.0380 878,298 +0.00(+0.00%)
Oct 16, 2018 0.0387 0.0440 0.0375 0.0380 906,352 -0.00(-5.00%)
Oct 15, 2018 0.0405 0.0470 0.0370 0.0400 690,188 -0.00(-2.44%)
Oct 12, 2018 0.0410 0.0450 0.0400 0.0410 397,200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0455 0.0400 0.0410 699,217 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0400 0.0410 1,039,297 -0.01(-16.33%)
Oct 09, 2018 0.0411 0.0549 0.0411 0.0490 422,654 -0.00(-2.00%)
Oct 08, 2018 0.0520 0.0549 0.0480 0.0500 397,506 -0.00(-0.99%)
Oct 05, 2018 0.0550 0.0550 0.0480 0.0505 753,000 +0.00(+0.80%)
Oct 04, 2018 0.0570 0.0570 0.0500 0.0501 542,913 -0.01(-12.11%)
Oct 03, 2018 0.0579 0.0579 0.0505 0.0570 455,361 +0.00(+0.88%)
Oct 02, 2018 0.0549 0.0579 0.0515 0.0565 305,171 -0.00(-0.88%)
Oct 01, 2018 0.0550 0.0600 0.0500 0.0570 740,937 +0.00(+3.64%)
Sep 28, 2018 0.0580 0.0580 0.0500 0.0550 539,000 -0.00(-5.17%)
Sep 27, 2018 0.0660 0.0660 0.0504 0.0580 1,314,045 -0.01(-11.99%)
Sep 26, 2018 0.0620 0.0700 0.0610 0.0659 991,483 +0.00(+6.29%)
Sep 25, 2018 0.0685 0.0800 0.0620 0.0620 1,107,746 -0.00(-3.88%)
Sep 24, 2018 0.0680 0.0680 0.0618 0.0645 369,453 +0.00(+5.74%)
Sep 21, 2018 0.0660 0.0690 0.0600 0.0610 457,900 -0.00(-5.28%)
Sep 20, 2018 0.0625 0.0700 0.0600 0.0644 180,268 +0.00(+5.40%)
Sep 19, 2018 0.0700 0.0750 0.0600 0.0611 612,054 -0.01(-12.71%)
Sep 18, 2018 0.0700 0.0780 0.0600 0.0700 555,166 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0802 0.0603 0.0700 909,804 +0.01(+11.11%)
Sep 14, 2018 0.0799 0.0799 0.0600 0.0630 613,900 -0.01(-17.11%)
Sep 13, 2018 0.0900 0.1070 0.0606 0.0760 1,253,995 -0.01(-15.56%)
Sep 12, 2018 0.0875 0.1100 0.0800 0.0900 634,943 +0.00(+0.00%)
Sep 11, 2018 0.1120 0.1150 0.0800 0.0900 284,678 -0.02(-18.18%)
Sep 10, 2018 0.1090 0.1200 0.0980 0.1100 457,647 +0.00(+0.00%)
Sep 07, 2018 0.1405 0.1450 0.0900 0.1100 1,317,800 -0.02(-13.39%)
Sep 06, 2018 0.1900 0.1930 0.1260 0.1270 1,108,225 -0.06(-33.16%)
Sep 05, 2018 0.2500 0.2900 0.1350 0.1900 2,290,653 -0.04(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.