Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+25.00%)
Aug 24, 2023 0.0004 0 +0.00(+300.00%)
Aug 22, 2023 0.0001 1 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,342 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0003 0.0001 0.0001 24,440 +0.00(+0.00%)
Aug 09, 2023 0.0001 0 +0.00(+0.00%)
Jul 28, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 24, 2023 0.0001 0 -0.00(-66.67%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0 +0.00(+0.00%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0 +0.00(+0.00%)
Jun 05, 2023 0.0003 0 +0.00(+0.00%)
May 30, 2023 0.0003 0 +0.00(+0.00%)
May 26, 2023 0.0003 0.0003 0.0003 0.0003 26,000 +0.00(+0.00%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 27,050 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 118,000 +0.00(+50.00%)
May 22, 2023 0.0002 0 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-50.00%)
May 17, 2023 0.0004 0.0004 0.0004 0.0004 994,088 -0.00(-50.00%)
May 15, 2023 0.0008 0 +0.00(+0.00%)
May 11, 2023 0.0008 0 -0.00(-20.00%)
May 10, 2023 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
May 04, 2023 0.0010 0 +0.00(+25.00%)
May 03, 2023 0.0008 0.0008 0.0008 0.0008 600 -0.00(-38.46%)
May 02, 2023 0.0011 0.0014 0.0008 0.0013 1,947,500 +0.00(+62.50%)
May 01, 2023 0.0014 0.0014 0.0008 0.0008 1,346,069 -0.00(-42.86%)
Apr 28, 2023 0.0014 0.0014 0.0014 0.0014 431,252 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0014 0.0012 0.0014 266,000 +0.00(+100.00%)
Apr 26, 2023 0.0006 0.0012 0.0006 0.0007 519,500 +0.00(+16.67%)
Apr 25, 2023 0.0012 0.0013 0.0006 0.0006 2,057,373 -0.00(-50.00%)
Apr 21, 2023 0.0012 0 -0.00(-14.29%)
Apr 20, 2023 0.0012 0.0014 0.0012 0.0014 3,645 +0.00(+16.67%)
Apr 19, 2023 0.0014 0.0014 0.0012 0.0012 100,750 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0012 0.0012 0.0012 0.0012 550,050 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0015 0.0012 0.0012 1,195,149 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0014 0.0012 0.0012 122,131 -0.00(-14.29%)
Apr 12, 2023 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+16.67%)
Apr 11, 2023 0.0013 0.0013 0.0012 0.0012 290,115 -0.00(-14.29%)
Apr 10, 2023 0.0012 0.0015 0.0012 0.0014 284,192 +0.00(+0.00%)
Apr 06, 2023 0.0012 0.0015 0.0012 0.0014 295,000 +0.00(+16.67%)
Apr 04, 2023 0.0012 165 -0.00(-20.00%)
Apr 03, 2023 0.0012 0.0015 0.0012 0.0015 74,000 +0.00(+0.00%)
Mar 31, 2023 0.0016 0.0016 0.0015 0.0015 1,169,060 +0.00(+25.00%)
Mar 30, 2023 0.0011 0.0016 0.0011 0.0012 241,400 -0.00(-14.29%)
Mar 29, 2023 0.0011 0.0017 0.0011 0.0014 1,122,200 -0.00(-12.50%)
Mar 28, 2023 0.0015 0.0016 0.0015 0.0016 43,800 +0.00(+0.00%)
Mar 27, 2023 0.0015 0.0016 0.0015 0.0016 66,973 +0.00(+6.67%)
Mar 24, 2023 0.0014 0.0016 0.0014 0.0015 1,640,800 +0.00(+25.00%)
Mar 23, 2023 0.0012 0.0012 0.0012 0.0012 190,000 +0.00(+0.00%)
Mar 22, 2023 0.0014 0.0014 0.0012 0.0012 632,053 +0.00(+0.00%)
Mar 21, 2023 0.0014 0.0014 0.0012 0.0012 325,800 -0.00(-7.69%)
Mar 20, 2023 0.0014 0.0014 0.0011 0.0013 1,267,741 -0.00(-7.14%)
Mar 17, 2023 0.0014 0.0014 0.0014 0.0014 5,000 -0.00(-6.67%)
Mar 16, 2023 0.0015 0.0015 0.0015 0.0015 450,000 +0.00(+0.00%)
Mar 15, 2023 0.0016 0.0016 0.0015 0.0015 81,123 +0.00(+7.14%)
Mar 14, 2023 0.0014 0.0014 0.0014 0.0014 113,800 +0.00(+7.69%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0013 6,055 +0.00(+8.33%)
Mar 10, 2023 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0013 0.0012 0.0012 925,000 -0.00(-7.69%)
Mar 08, 2023 0.0016 0.0016 0.0013 0.0013 248,945 -0.00(-31.58%)
Mar 07, 2023 0.0016 0.0019 0.0013 0.0019 1,843,110 +0.00(+5.56%)
Mar 06, 2023 0.0020 0.0020 0.0016 0.0018 10,682 -0.00(-10.00%)
Mar 03, 2023 0.0018 0.0020 0.0015 0.0020 265,124 +0.00(+33.33%)
Mar 02, 2023 0.0013 0.0015 0.0013 0.0015 30,000 +0.00(+15.38%)
Mar 01, 2023 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Feb 28, 2023 0.0013 0.0013 0.0013 0.0013 32,250 +0.00(+0.00%)
Feb 27, 2023 0.0013 0.0013 0.0013 0.0013 14,000 +0.00(+0.00%)
Feb 24, 2023 0.0018 0.0018 0.0013 0.0013 300,003 -0.00(-13.33%)
Feb 23, 2023 0.0018 0.0018 0.0015 0.0015 534,027 +0.00(+0.00%)
Feb 22, 2023 0.0020 0.0020 0.0015 0.0015 316,000 -0.00(-16.67%)
Feb 21, 2023 0.0018 0.0018 0.0018 0.0018 3,000 -0.00(-10.00%)
Feb 17, 2023 0.0018 0.0020 0.0015 0.0020 17,608 +0.00(+11.11%)
Feb 16, 2023 0.0015 0.0020 0.0015 0.0018 251,375 +0.00(+0.00%)
Feb 15, 2023 0.0020 0.0020 0.0018 0.0018 80,000 +0.00(+28.57%)
Feb 13, 2023 0.0014 0 -0.00(-6.67%)
Feb 10, 2023 0.0019 0.0020 0.0015 0.0015 333,732 -0.00(-21.05%)
Feb 09, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 +0.00(+0.00%)
Feb 08, 2023 0.0020 0.0020 0.0019 0.0019 65,204 +0.00(+0.00%)
Feb 07, 2023 0.0015 0.0019 0.0015 0.0019 11,130 +0.00(+26.67%)
Feb 06, 2023 0.0016 0.0016 0.0015 0.0015 900,030 -0.00(-11.76%)
Feb 03, 2023 0.0017 0.0019 0.0015 0.0017 19,728 +0.00(+13.33%)
Feb 02, 2023 0.0021 0.0021 0.0015 0.0015 20,725 -0.00(-11.76%)
Feb 01, 2023 0.0016 0.0017 0.0016 0.0017 126,000 -0.00(-10.53%)
Jan 31, 2023 0.0020 0.0022 0.0018 0.0019 637,325 +0.00(+0.00%)
Jan 30, 2023 0.0019 0.0019 0.0019 0.0019 1,000,000 -0.00(-5.00%)
Jan 27, 2023 0.0018 0.0020 0.0018 0.0020 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0020 0.0020 0.0018 0.0020 290,000 +0.00(+33.33%)
Jan 25, 2023 0.0017 0.0017 0.0014 0.0015 152,000 -0.00(-21.05%)
Jan 24, 2023 0.0017 0.0019 0.0017 0.0019 166,500 +0.00(+5.56%)
Jan 23, 2023 0.0019 0.0022 0.0018 0.0018 264,700 -0.00(-5.26%)
Jan 20, 2023 0.0019 0.0022 0.0015 0.0019 435,080 +0.00(+0.00%)
Jan 19, 2023 0.0017 0.0019 0.0017 0.0019 147,000 +0.00(+35.71%)
Jan 18, 2023 0.0020 0.0020 0.0014 0.0014 900,000 -0.00(-12.50%)
Jan 17, 2023 0.0016 0.0016 0.0016 0.0016 26,000 +0.00(+0.00%)
Jan 12, 2023 0.0016 0 -0.00(-20.00%)
Jan 11, 2023 0.0013 0.0020 0.0013 0.0020 185,296 +0.00(+0.00%)
Jan 10, 2023 0.0020 0.0020 0.0020 0.0020 409,000 -0.00(-4.76%)
Jan 09, 2023 0.0020 0.0021 0.0020 0.0021 344,289 +0.00(+5.00%)
Jan 06, 2023 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+11.11%)
Jan 05, 2023 0.0018 0.0018 0.0014 0.0018 1,071,778 -0.00(-5.26%)
Jan 04, 2023 0.0020 0.0020 0.0018 0.0019 55,750 -0.00(-5.00%)
Jan 03, 2023 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Dec 30, 2022 0.0013 0.0020 0.0013 0.0020 629,500 +0.00(+53.85%)
Dec 29, 2022 0.0014 0.0014 0.0012 0.0013 480,000 -0.00(-7.14%)
Dec 28, 2022 0.0016 0.0016 0.0014 0.0014 69,716 -0.00(-6.67%)
Dec 27, 2022 0.0017 0.0017 0.0014 0.0015 1,677,784 -0.00(-11.76%)
Dec 23, 2022 0.0017 0.0017 0.0017 0.0017 246,215 -0.00(-5.56%)
Dec 22, 2022 0.0018 0.0019 0.0018 0.0018 1,083,000 -0.00(-14.29%)
Dec 21, 2022 0.0021 0.0021 0.0021 0.0021 32,000 +0.00(+5.00%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0020 649,163 -0.00(-9.09%)
Dec 19, 2022 0.0020 0.0025 0.0020 0.0022 1,091,822 +0.00(+4.76%)
Dec 16, 2022 0.0023 0.0023 0.0021 0.0021 31,750 -0.00(-16.00%)
Dec 15, 2022 0.0020 0.0025 0.0018 0.0025 667,510 +0.00(+25.00%)
Dec 14, 2022 0.0023 0.0023 0.0020 0.0020 242,510 -0.00(-13.04%)
Dec 13, 2022 0.0022 0.0024 0.0020 0.0023 752,420 -0.00(-4.17%)
Dec 12, 2022 0.0027 0.0027 0.0024 0.0024 323,000 -0.00(-4.00%)
Dec 09, 2022 0.0024 0.0025 0.0022 0.0025 1,255,000 +0.00(+4.17%)
Dec 08, 2022 0.0025 0.0027 0.0024 0.0024 2,769,853 +0.00(+0.00%)
Dec 07, 2022 0.0020 0.0025 0.0019 0.0024 5,329,392 +0.00(+14.29%)
Dec 06, 2022 0.0022 0.0022 0.0020 0.0021 62,479 +0.00(+5.00%)
Dec 05, 2022 0.0025 0.0026 0.0017 0.0020 9,613,112 -0.00(-25.93%)
Dec 02, 2022 0.0027 0.0031 0.0024 0.0027 17,197,820 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0030 0.0019 0.0027 12,475,862 +0.00(+35.00%)
Nov 30, 2022 0.0019 0.0022 0.0019 0.0020 3,920,936 +0.00(+11.11%)
Nov 29, 2022 0.0019 0.0021 0.0018 0.0018 1,682,200 +0.00(+0.00%)
Nov 28, 2022 0.0022 0.0022 0.0018 0.0018 150,000 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0018 0.0017 0.0018 1,150,000 -0.00(-5.26%)
Nov 23, 2022 0.0022 0.0022 0.0019 0.0019 10,500 +0.00(+5.56%)
Nov 22, 2022 0.0018 0.0019 0.0018 0.0018 499,750 +0.00(+0.00%)
Nov 21, 2022 0.0018 0.0018 0.0018 0.0018 151,000 +0.00(+0.00%)
Nov 18, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Nov 17, 2022 0.0018 0.0022 0.0018 0.0018 31,000 -0.00(-10.00%)
Nov 16, 2022 0.0018 0.0020 0.0018 0.0020 42,300 +0.00(+11.11%)
Nov 15, 2022 0.0018 0.0018 0.0018 0.0018 310,000 +0.00(+0.00%)
Nov 14, 2022 0.0021 0.0021 0.0018 0.0018 40,000 -0.00(-10.00%)
Nov 10, 2022 0.0020 0 +0.00(+0.00%)
Nov 09, 2022 0.0021 0.0021 0.0020 0.0020 8,099 +0.00(+0.00%)
Nov 08, 2022 0.0021 0.0021 0.0020 0.0020 440,554 +0.00(+11.11%)
Nov 04, 2022 0.0018 0 -0.00(-10.00%)
Nov 03, 2022 0.0020 0.0020 0.0020 0.0020 503,100 +0.00(+0.00%)
Nov 02, 2022 0.0022 0.0022 0.0020 0.0020 101,000 -0.00(-9.09%)
Nov 01, 2022 0.0024 0.0024 0.0018 0.0022 167,999 +0.00(+15.79%)
Oct 31, 2022 0.0019 0.0019 0.0018 0.0019 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0019 0 -0.00(-5.00%)
Oct 26, 2022 0.0022 0.0022 0.0020 0.0020 275,000 -0.00(-9.09%)
Oct 25, 2022 0.0024 0.0024 0.0022 0.0022 80,000 +0.00(+10.00%)
Oct 24, 2022 0.0020 0 -0.00(-20.00%)
Oct 21, 2022 0.0017 0.0025 0.0017 0.0025 11,809,069 +0.00(+38.89%)
Oct 20, 2022 0.0018 0.0018 0.0018 0.0018 433,525 +0.00(+5.88%)
Oct 19, 2022 0.0017 0.0017 0.0017 0.0017 2,600,000 +0.00(+0.00%)
Oct 18, 2022 0.0017 0.0017 0.0017 0.0017 789,067 +0.00(+0.00%)
Oct 17, 2022 0.0017 0.0017 0.0017 0.0017 131,800 -0.00(-10.53%)
Oct 14, 2022 0.0019 0.0019 0.0018 0.0019 265,957 +0.00(+5.56%)
Oct 13, 2022 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+5.88%)
Oct 12, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 11, 2022 0.0017 0.0017 0.0017 0.0017 42,000 -0.00(-5.56%)
Oct 10, 2022 0.0020 0.0020 0.0018 0.0018 414,000 -0.00(-10.00%)
Oct 07, 2022 0.0020 0.0021 0.0019 0.0020 707,964 +0.00(+17.65%)
Oct 06, 2022 0.0018 0.0018 0.0017 0.0017 142,500 -0.00(-10.53%)
Oct 05, 2022 0.0016 0.0019 0.0016 0.0019 188,295 +0.00(+18.75%)
Oct 04, 2022 0.0017 0.0019 0.0016 0.0016 280,000 -0.00(-5.88%)
Oct 03, 2022 0.0018 0.0018 0.0017 0.0017 190,000 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 609,000 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0018 0.0015 0.0015 816,300 -0.00(-6.25%)
Sep 28, 2022 0.0019 0.0019 0.0016 0.0016 3,180,501 +0.00(+0.00%)
Sep 27, 2022 0.0016 0.0016 0.0016 0.0016 220,000 -0.00(-15.79%)
Sep 26, 2022 0.0021 0.0021 0.0019 0.0019 155,000 -0.00(-9.52%)
Sep 23, 2022 0.0018 0.0021 0.0018 0.0021 564,787 +0.00(+10.53%)
Sep 22, 2022 0.0019 0.0019 0.0018 0.0019 183,363 +0.00(+5.56%)
Sep 21, 2022 0.0018 0.0018 0.0018 0.0018 100,000 -0.00(-5.26%)
Sep 20, 2022 0.0019 0.0019 0.0018 0.0019 50,004 +0.00(+5.56%)
Sep 19, 2022 0.0018 0.0018 0.0018 0.0018 302,568 +0.00(+5.88%)
Sep 16, 2022 0.0020 0.0020 0.0017 0.0017 185,989 -0.00(-15.00%)
Sep 15, 2022 0.0019 0.0020 0.0019 0.0020 156,200 +0.00(+5.26%)
Sep 13, 2022 0.0019 0 +0.00(+5.56%)
Sep 12, 2022 0.0018 0.0018 0.0018 0.0018 111,727 +0.00(+5.88%)
Sep 09, 2022 0.0017 0.0020 0.0016 0.0017 1,116,268 +0.00(+0.00%)
Sep 08, 2022 0.0017 0.0018 0.0017 0.0017 549,952 +0.00(+6.25%)
Sep 07, 2022 0.0016 0.0017 0.0016 0.0016 800,001 -0.00(-5.88%)
Sep 06, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 02, 2022 0.0016 0.0018 0.0015 0.0015 1,396,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.