Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0537 0.0649 0.0387 0.0649 23,251 +0.02(+62.25%)
Aug 30, 2022 0.0821 0.0821 0.0400 0.0400 33,415 -0.01(-27.14%)
Aug 29, 2022 0.0577 0.0587 0.0520 0.0549 6,561 -0.00(-7.73%)
Aug 26, 2022 0.0570 0.0822 0.0537 0.0595 48,811 -0.02(-27.70%)
Aug 25, 2022 0.0561 0.0823 0.0561 0.0823 4,759 +0.03(+52.69%)
Aug 24, 2022 0.0538 0.0633 0.0500 0.0539 39,321 +0.00(+7.80%)
Aug 23, 2022 0.0659 0.0828 0.0470 0.0500 50,143 -0.01(-22.60%)
Aug 22, 2022 0.0663 0.0663 0.0423 0.0646 119,009 +0.02(+57.56%)
Aug 19, 2022 0.0534 0.0534 0.0410 0.0410 24,000 -0.02(-27.43%)
Aug 18, 2022 0.0518 0.0565 0.0518 0.0565 1,804 +0.01(+17.22%)
Aug 17, 2022 0.0460 0.0482 0.0426 0.0482 9,914 -0.00(-2.63%)
Aug 16, 2022 0.0416 0.0608 0.0416 0.0495 194,122 +0.00(+6.45%)
Aug 15, 2022 0.0400 0.0465 0.0400 0.0465 1,446 +0.00(+5.20%)
Aug 12, 2022 0.0235 0.0640 0.0235 0.0442 40,356 +0.01(+24.51%)
Aug 11, 2022 0.0216 0.0355 0.0216 0.0355 18,439 +0.00(+10.59%)
Aug 09, 2022 0.0321 0 +0.00(+6.64%)
Aug 08, 2022 0.0301 0.0355 0.0272 0.0301 6,365 -0.00(-12.75%)
Aug 05, 2022 0.0282 0.0345 0.0282 0.0345 1,564 +0.01(+21.91%)
Aug 04, 2022 0.0233 0.0318 0.0233 0.0283 16,698 +0.00(+3.66%)
Aug 03, 2022 0.0234 0.0283 0.0181 0.0273 12,676 -0.00(-14.15%)
Aug 02, 2022 0.0318 0.0318 0.0318 0.0318 165 +0.00(+11.97%)
Jul 29, 2022 0.0284 76 -0.00(-5.65%)
Jul 28, 2022 0.0301 0.0301 0.0147 0.0301 1,183 -0.02(-33.85%)
Jul 25, 2022 0.0455 31 +0.00(+0.00%)
Jul 22, 2022 0.0289 0.0455 0.0250 0.0455 42,249 +0.02(+79.84%)
Jul 21, 2022 0.0300 0.0300 0.0253 0.0253 5,712 +0.00(+8.58%)
Jul 20, 2022 0.0233 0.0233 0.0233 0.0233 2,112 +0.00(+0.87%)
Jul 19, 2022 0.0232 0.0303 0.0231 0.0231 4,980 +0.00(+0.00%)
Jul 18, 2022 0.0373 0.0450 0.0231 0.0231 68,556 +0.00(+0.43%)
Jul 15, 2022 0.0645 0.0645 0.0230 0.0230 4,208 -0.04(-60.62%)
Jul 14, 2022 0.0250 0.0584 0.0250 0.0584 30,395 +0.03(+114.71%)
Jul 13, 2022 0.0272 0.0272 0.0272 0.0272 8,300 +0.01(+57.23%)
Jul 07, 2022 0.0173 0 -0.01(-23.11%)
Jul 06, 2022 0.0260 0.0260 0.0167 0.0225 38,068 +0.00(+7.14%)
Jun 30, 2022 0.0210 0 -0.00(-16.00%)
Jun 28, 2022 0.0250 0 +0.01(+38.89%)
Jun 27, 2022 0.0250 0.0250 0.0180 0.0180 10,250 -0.01(-27.71%)
Jun 24, 2022 0.0268 0.0269 0.0249 0.0249 120,297 -0.00(-7.09%)
Jun 23, 2022 0.0268 0.0268 0.0268 0.0268 4,000 -0.01(-33.50%)
Jun 22, 2022 0.0403 0.0403 0.0403 0.0403 1,400 +0.01(+34.33%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+11.11%)
Jun 16, 2022 0.0270 0 -0.02(-46.00%)
Jun 15, 2022 0.0500 0.0600 0.0400 0.0500 10,000 +0.02(+69.49%)
Jun 13, 2022 0.0295 72 -0.01(-15.71%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+15.51%)
Jun 08, 2022 0.0303 0 -0.01(-26.10%)
Jun 07, 2022 0.0410 0.0579 0.0410 0.0410 26,731 +0.00(+5.40%)
Jun 06, 2022 0.0389 0.0389 0.0389 0.0389 680 -0.00(-1.52%)
Jun 03, 2022 0.0395 0.0395 0.0395 0.0395 305 +0.00(+3.95%)
Jun 02, 2022 0.0380 0.0533 0.0380 0.0380 82,420 +0.00(+0.53%)
Jun 01, 2022 0.0605 0.0605 0.0378 0.0378 2,860 -0.02(-29.87%)
May 31, 2022 0.0605 0.0605 0.0416 0.0539 15,369 +0.01(+10.22%)
May 26, 2022 0.0489 0 -0.01(-9.78%)
May 25, 2022 0.0408 0.0604 0.0408 0.0542 1,900 +0.00(+6.69%)
May 24, 2022 0.0508 0.0508 0.0508 0.0508 730 -0.00(-6.45%)
May 23, 2022 0.0543 0.0543 0.0543 0.0543 1,045 +0.00(+8.60%)
May 20, 2022 0.0500 0.0500 0.0410 0.0500 130,065 +0.00(+5.71%)
May 19, 2022 0.0473 0.0473 0.0473 0.0473 10,503 -0.01(-17.45%)
May 18, 2022 0.0573 0.0573 0.0573 0.0573 10,000 -0.00(-1.72%)
May 17, 2022 0.0389 0.0583 0.0389 0.0583 2,000 +0.02(+50.65%)
May 16, 2022 0.0538 0.0538 0.0387 0.0387 19,303 +0.00(+4.88%)
May 13, 2022 0.0368 0.0387 0.0348 0.0369 5,626 +0.00(+7.58%)
May 11, 2022 0.0343 0 -0.02(-33.91%)
May 10, 2022 0.0634 0.0634 0.0519 0.0519 68,161 -0.01(-13.36%)
May 09, 2022 0.0599 0.0599 0.0528 0.0599 475 -0.00(-6.41%)
May 06, 2022 0.0763 0.0763 0.0571 0.0640 33,380 -0.01(-17.84%)
May 05, 2022 0.0734 0.0807 0.0700 0.0779 15,375 +0.02(+45.07%)
May 04, 2022 0.0662 0.0828 0.0537 0.0537 5,120 -0.03(-35.61%)
May 03, 2022 0.0801 0.0834 0.0501 0.0834 75,490 -0.00(-1.07%)
Apr 29, 2022 0.0843 25 +0.00(+1.44%)
Apr 28, 2022 0.0835 0.0835 0.0829 0.0831 31,947 -0.00(-2.24%)
Apr 27, 2022 0.0818 0.0964 0.0818 0.0850 28,710 -0.02(-16.17%)
Apr 26, 2022 0.1349 0.1349 0.0859 0.1014 81,500 +0.00(+3.15%)
Apr 25, 2022 0.2300 0.3995 0.0860 0.0983 226,311 -0.14(-59.04%)
Apr 22, 2022 0.3995 0.3995 0.2050 0.2400 60,504 +0.01(+5.49%)
Apr 21, 2022 0.2500 0.2500 0.2119 0.2275 79,781 +0.01(+2.25%)
Apr 20, 2022 0.2100 0.4400 0.1950 0.2225 65,318 +0.03(+17.11%)
Apr 19, 2022 0.2500 0.3995 0.1800 0.1900 121,929 +0.00(+2.04%)
Apr 18, 2022 0.1408 0.2500 0.1408 0.1862 38,060 +0.02(+15.44%)
Apr 13, 2022 0.1613 32 -0.09(-35.48%)
Apr 12, 2022 0.2200 0.2500 0.2200 0.2500 6,000 +0.06(+33.12%)
Apr 11, 2022 0.1401 0.3994 0.1401 0.1878 2,157 -0.00(-1.16%)
Apr 07, 2022 0.1900 0 +0.03(+18.60%)
Apr 06, 2022 0.1650 0.1650 0.1602 0.1602 11,500 -0.06(-27.18%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 680 +0.07(+44.26%)
Mar 30, 2022 0.1525 0 +0.00(+0.00%)
Mar 25, 2022 0.1525 0 +0.00(+0.00%)
Mar 24, 2022 0.1755 0.1755 0.1525 0.1525 4,026 -0.03(-15.28%)
Mar 23, 2022 0.1710 0.1800 0.1700 0.1800 10,376 +0.01(+5.26%)
Mar 22, 2022 0.1710 0.1710 0.1710 0.1710 5,500 +0.00(+0.12%)
Mar 21, 2022 0.1708 0.1708 0.1708 0.1708 500 +0.01(+6.22%)
Mar 18, 2022 0.1710 0.1710 0.1608 0.1608 8,000 -0.03(-17.03%)
Mar 17, 2022 0.1946 0.5900 0.1938 0.1938 2,250 +0.02(+14.00%)
Mar 16, 2022 0.1700 0.1700 0.1700 0.1700 1,048 -0.23(-57.50%)
Mar 14, 2022 0.4000 0 +0.24(+148.45%)
Mar 10, 2022 0.1610 0 +0.00(+0.56%)
Mar 09, 2022 0.4400 0.4400 0.1601 0.1601 3,702 +0.03(+20.92%)
Mar 08, 2022 0.1362 0.1599 0.1324 0.1324 1,600 -0.39(-74.54%)
Mar 07, 2022 0.1646 0.6450 0.1646 0.5200 3,190 -0.00(-0.57%)
Mar 04, 2022 0.5686 0.5686 0.4993 0.5230 2,500 +0.38(+258.46%)
Mar 03, 2022 0.1459 0.1462 0.1459 0.1459 2,000 -0.00(-0.21%)
Mar 02, 2022 0.1462 0.1462 0.1462 0.1462 300 -0.29(-66.77%)
Mar 01, 2022 0.4400 0.4400 0.4400 0.4400 407 -0.03(-6.38%)
Feb 28, 2022 0.4700 0.4700 0.4700 0.4700 100 +0.25(+113.64%)
Feb 23, 2022 0.2200 0 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Feb 16, 2022 0.2200 0 +0.00(+0.00%)
Feb 15, 2022 0.2321 0.2321 0.2200 0.2200 7,959 -0.32(-59.26%)
Feb 14, 2022 0.2200 0.5727 0.2200 0.5400 19,720 +0.32(+145.45%)
Feb 11, 2022 0.2200 0.2200 0.2200 0.2200 6,029 +0.04(+22.22%)
Feb 10, 2022 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.01%)
Feb 09, 2022 0.2010 0.2010 0.1895 0.1895 1,361 -0.02(-9.76%)
Feb 08, 2022 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+7.03%)
Feb 04, 2022 0.1962 0 -0.01(-2.82%)
Feb 02, 2022 0.2020 0.2020 0.2019 0.2019 752 +0.01(+4.61%)
Feb 01, 2022 0.1930 0.5100 0.1688 0.1930 10,365 -0.13(-40.83%)
Jan 28, 2022 0.3262 50 +0.13(+68.75%)
Jan 26, 2022 0.1933 0 +0.02(+8.47%)
Jan 24, 2022 0.1782 0 -0.02(-12.30%)
Jan 21, 2022 0.2032 0.2263 0.2032 0.2032 535 -0.03(-13.53%)
Jan 19, 2022 0.2350 0 +0.04(+21.20%)
Jan 18, 2022 0.2269 0.2269 0.1563 0.1939 21,972 -0.03(-14.54%)
Jan 14, 2022 0.2269 0 -0.01(-5.50%)
Jan 13, 2022 0.6000 0.6464 0.2401 0.2401 10,930 -0.23(-49.38%)
Jan 12, 2022 0.6532 0.6532 0.2304 0.4743 4,529 +0.26(+123.41%)
Jan 10, 2022 0.2123 0.2123 0.2123 0 +0.00(+1.24%)
Jan 07, 2022 0.2352 0.2352 0.2097 0.2097 12,115 -0.03(-11.07%)
Jan 06, 2022 0.8500 0.8500 0.2293 0.2358 1,200 -0.76(-76.42%)
Jan 05, 2022 0.2637 1.000 0.2637 1.000 1,000 +0.71(+244.83%)
Jan 03, 2022 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.53%)
Dec 20, 2021 0.2801 0.2801 0.2801 0.2801 580 -0.05(-15.58%)
Dec 17, 2021 0.3318 0.3318 0.3318 0.3318 1,000 -0.01(-1.48%)
Dec 14, 2021 0.3368 0.3368 0.3368 0 -0.01(-2.91%)
Dec 07, 2021 0.3469 0.3469 0.3469 1 -0.02(-5.66%)
Dec 06, 2021 0.3677 0.3820 0.3677 0.3677 1,023 +0.06(+18.57%)
Dec 02, 2021 0.3101 0.3101 0.3101 0 +0.23(+287.62%)
Nov 30, 2021 0.0800 0.0800 0.0800 0 -0.24(-74.98%)
Nov 24, 2021 0.3197 0.3197 0.3197 0 -0.00(-0.03%)
Nov 23, 2021 0.3198 0.3198 0.3198 0.3198 3,000 -0.04(-11.17%)
Nov 18, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.04%)
Nov 11, 2021 0.3675 0.3675 0.3675 0 -0.00(-1.10%)
Nov 09, 2021 0.3716 0.3716 0.3716 0.3716 100 -0.01(-2.21%)
Nov 08, 2021 0.3800 0.3800 0.3671 0.3800 2,300 +0.05(+16.78%)
Nov 02, 2021 0.3254 0.3254 0.3254 500 +0.30(+1151.54%)
Oct 26, 2021 0.0260 0.0260 0.0260 0.0260 100 +0.00(+4.00%)
Oct 25, 2021 0.0250 0.4000 0.0250 0.0250 5,100 +0.00(+0.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0 -0.44(-94.62%)
Oct 14, 2021 0.4647 0.4647 0.4647 0 -0.01(-1.09%)
Oct 13, 2021 0.4698 0.4698 0.4677 0.4698 800 -0.01(-1.76%)
Oct 12, 2021 0.4782 0.4782 0.4782 0.4782 288 +0.01(+3.06%)
Oct 07, 2021 0.4640 0.4640 0.4640 36 -0.07(-13.29%)
Oct 06, 2021 0.5142 0.5764 0.5142 0.5351 3,210 -0.12(-18.34%)
Oct 05, 2021 0.6553 0.6553 0.6553 0.6553 519 -0.02(-3.52%)
Oct 04, 2021 1.279 1.279 0.6792 0.6792 710 -1.32(-66.04%)
Oct 01, 2021 2.000 2.000 0.6369 2.000 468 +1.12(+127.27%)
Sep 29, 2021 0.8800 0.8800 0.8800 0 -0.00(-0.53%)
Sep 28, 2021 1.020 1.020 0.8847 0.8847 4,899 -0.14(-13.46%)
Sep 24, 2021 1.022 1.022 1.022 3 +0.00(+0.23%)
Sep 23, 2021 1.028 1.150 1.020 1.020 3,200 -0.08(-7.27%)
Sep 22, 2021 0.9941 1.100 0.9941 1.100 1,180 +0.10(+9.71%)
Sep 21, 2021 1.021 1.021 1.003 1.003 4,600 -0.02(-1.70%)
Sep 17, 2021 1.020 1.020 1.020 100 -0.23(-18.41%)
Sep 16, 2021 1.250 1.250 1.250 1.250 216 +0.21(+20.60%)
Sep 15, 2021 1.036 1.036 1.036 1.036 200 -0.03(-3.09%)
Sep 14, 2021 1.250 1.250 1.069 1.069 1,600 +0.08(+7.70%)
Sep 13, 2021 0.9930 0.9930 0.9930 0.9930 115 -0.08(-7.20%)
Sep 10, 2021 1.070 1.070 1.070 1.070 4,025 -0.00(-0.10%)
Sep 09, 2021 1.077 1.077 1.071 1.071 2,900 -0.05(-4.31%)
Sep 08, 2021 1.045 1.119 1.045 1.119 1,030 +0.07(+7.07%)
Sep 07, 2021 1.128 1.128 1.046 1.046 1,050 -0.40(-27.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.