Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.67 12.04 10.56 11.43 256,288 -0.32(-2.72%)
May 30, 2024 11.85 12.50 11.65 11.75 207,835 +0.24(+2.09%)
May 29, 2024 12.21 12.57 11.50 11.51 219,368 -0.69(-5.66%)
May 28, 2024 12.90 12.90 12.11 12.20 193,764 -0.86(-6.58%)
May 24, 2024 12.67 13.17 12.25 13.06 231,945 +0.39(+3.08%)
May 23, 2024 12.80 13.15 12.20 12.67 220,366 -0.28(-2.16%)
May 22, 2024 13.74 13.99 12.90 12.95 234,282 -0.78(-5.68%)
May 21, 2024 15.00 15.19 13.65 13.73 430,352 -0.40(-2.83%)
May 20, 2024 13.39 14.13 12.15 14.13 380,508 +0.85(+6.39%)
May 17, 2024 13.40 13.68 12.88 13.28 320,364 +0.44(+3.43%)
May 16, 2024 14.55 14.55 12.60 12.84 428,871 -1.73(-11.85%)
May 15, 2024 12.50 14.70 12.05 14.57 469,497 +2.86(+24.44%)
May 14, 2024 11.38 11.75 11.25 11.71 239,705 +0.13(+1.17%)
May 13, 2024 11.25 11.90 11.25 11.57 192,930 +0.57(+5.18%)
May 10, 2024 12.40 12.50 11.00 11.00 225,895 -0.85(-7.17%)
May 09, 2024 11.25 12.66 11.11 11.85 102,282 +0.28(+2.38%)
May 08, 2024 11.70 11.72 10.91 11.57 197,799 -0.41(-3.38%)
May 07, 2024 12.02 12.40 11.63 11.98 427,660 +0.02(+0.17%)
May 06, 2024 13.50 13.80 11.12 11.96 510,938 -0.44(-3.55%)
May 03, 2024 12.75 13.35 12.20 12.40 346,875 +0.61(+5.17%)
May 02, 2024 11.15 12.20 11.10 11.79 470,375 +1.10(+10.29%)
May 01, 2024 9.890 10.95 9.180 10.69 745,247 +0.47(+4.60%)
Apr 30, 2024 11.31 11.44 10.22 10.22 937,574 -1.96(-16.09%)
Apr 29, 2024 12.51 13.48 12.00 12.18 469,567 -1.72(-12.41%)
Apr 26, 2024 13.76 14.59 13.41 13.90 309,833 -0.65(-4.43%)
Apr 25, 2024 13.60 14.72 13.25 14.55 390,312 -0.17(-1.19%)
Apr 24, 2024 16.49 16.49 14.65 14.72 428,531 -1.78(-10.76%)
Apr 23, 2024 17.00 18.19 15.99 16.50 433,990 -0.55(-3.23%)
Apr 22, 2024 15.52 17.25 15.52 17.05 474,781 +2.70(+18.82%)
Apr 19, 2024 14.23 14.94 12.53 14.35 445,558 +0.90(+6.69%)
Apr 18, 2024 11.83 13.69 11.83 13.45 621,177 +1.76(+15.06%)
Apr 17, 2024 11.52 12.71 10.82 11.69 450,802 -0.46(-3.79%)
Apr 16, 2024 12.50 12.60 11.02 12.15 502,404 -0.60(-4.71%)
Apr 15, 2024 12.75 14.99 12.52 12.75 985,794 +0.41(+3.32%)
Apr 12, 2024 12.50 13.50 11.35 12.34 912,272 -0.69(-5.30%)
Apr 11, 2024 15.45 15.65 12.00 13.03 1,475,464 -2.84(-17.90%)
Apr 10, 2024 16.38 17.50 15.20 15.87 761,480 -1.86(-10.49%)
Apr 09, 2024 19.35 19.35 17.18 17.73 520,886 -1.59(-8.23%)
Apr 08, 2024 20.05 21.19 18.45 19.32 549,704 +0.96(+5.23%)
Apr 05, 2024 21.00 21.58 17.50 18.36 969,293 -1.44(-7.27%)
Apr 04, 2024 19.15 21.70 18.50 19.80 1,218,528 +2.01(+11.30%)
Apr 03, 2024 17.44 22.00 17.00 17.79 1,565,338 -3.86(-17.83%)
Apr 02, 2024 17.69 23.77 16.65 21.65 2,087,960 +2.05(+10.46%)
Apr 01, 2024 17.91 19.65 17.90 19.60 1,326,109 +2.93(+17.58%)
Mar 28, 2024 16.09 16.82 16.82 16.67 1,068,752 +1.44(+9.46%)
Mar 27, 2024 14.41 16.05 14.34 15.23 1,170,005 +1.42(+10.28%)
Mar 26, 2024 13.16 14.19 13.16 13.81 651,964 +0.75(+5.74%)
Mar 25, 2024 11.30 13.10 11.30 13.06 912,160 +2.59(+24.74%)
Mar 22, 2024 10.35 10.47 9.500 10.47 352,979 +0.12(+1.16%)
Mar 21, 2024 9.930 10.42 9.890 10.35 376,766 +0.81(+8.49%)
Mar 20, 2024 9.100 9.650 8.160 9.540 449,680 +0.51(+5.65%)
Mar 19, 2024 9.570 9.570 8.550 9.030 528,483 -1.05(-10.42%)
Mar 18, 2024 9.950 10.36 9.685 10.08 497,313 -0.29(-2.80%)
Mar 15, 2024 9.680 10.57 8.690 10.37 1,074,215 -0.18(-1.71%)
Mar 14, 2024 11.29 11.85 10.01 10.55 1,211,232 -0.68(-6.06%)
Mar 13, 2024 10.35 11.25 10.10 11.23 590,347 +1.20(+11.96%)
Mar 12, 2024 9.950 10.10 9.250 10.03 873,158 -0.11(-1.08%)
Mar 11, 2024 9.020 10.19 8.710 10.14 1,135,734 +1.45(+16.69%)
Mar 08, 2024 8.720 9.090 7.630 8.690 1,108,326 +0.52(+6.36%)
Mar 07, 2024 7.330 8.500 7.250 8.170 1,184,728 +0.86(+11.76%)
Mar 06, 2024 6.250 7.330 5.610 7.310 1,051,957 +2.09(+40.04%)
Mar 05, 2024 6.500 7.250 5.030 5.220 1,664,271 -0.99(-15.94%)
Mar 04, 2024 4.930 6.250 4.910 6.210 1,981,212 +2.08(+50.36%)
Mar 01, 2024 4.100 4.150 3.940 4.130 187,414 +0.13(+3.25%)
Feb 29, 2024 4.010 4.120 3.850 4.000 381,435 +0.25(+6.67%)
Feb 28, 2024 4.120 4.250 3.710 3.750 579,635 -0.28(-6.95%)
Feb 27, 2024 4.200 4.480 3.680 4.030 895,021 +0.13(+3.33%)
Feb 26, 2024 3.650 4.070 3.510 3.900 213,456 +0.25(+6.85%)
Feb 23, 2024 3.450 3.650 3.400 3.650 311,585 +0.21(+6.10%)
Feb 22, 2024 3.430 3.600 3.350 3.440 170,233 +0.11(+3.30%)
Feb 21, 2024 3.420 3.490 3.270 3.330 129,542 -0.07(-2.06%)
Feb 20, 2024 3.530 3.530 3.250 3.400 221,656 -0.01(-0.29%)
Feb 16, 2024 3.590 3.785 3.350 3.410 295,910 -0.06(-1.73%)
Feb 15, 2024 4.170 4.180 3.410 3.470 746,169 -0.74(-17.58%)
Feb 14, 2024 4.350 4.490 4.160 4.210 634,799 +0.06(+1.45%)
Feb 13, 2024 4.150 4.200 3.870 4.150 381,076 -0.04(-0.95%)
Feb 12, 2024 3.880 4.200 3.810 4.190 627,337 +0.35(+9.11%)
Feb 09, 2024 3.750 3.900 3.710 3.840 215,518 +0.24(+6.67%)
Feb 08, 2024 3.390 3.690 3.370 3.600 230,853 +0.26(+7.78%)
Feb 07, 2024 3.255 3.380 3.150 3.340 115,400 +0.10(+2.98%)
Feb 06, 2024 3.100 3.300 3.060 3.244 138,894 +0.14(+4.63%)
Feb 05, 2024 3.300 3.380 3.080 3.100 281,008 -0.25(-7.46%)
Feb 02, 2024 3.280 3.350 3.100 3.350 306,936 -0.05(-1.47%)
Feb 01, 2024 3.430 3.500 3.253 3.400 192,486 -0.05(-1.45%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Jan 02, 2024 4.630 4.790 4.580 4.590 1,237,783 +0.38(+8.90%)
Dec 29, 2023 4.480 4.730 4.120 4.215 619,107 -0.38(-8.17%)
Dec 28, 2023 4.850 4.980 4.060 4.590 1,079,880 -0.21(-4.37%)
Dec 27, 2023 4.990 5.190 4.510 4.800 1,549,789 -0.15(-3.03%)
Dec 26, 2023 4.190 5.100 4.180 4.950 1,785,124 +0.77(+18.42%)
Dec 22, 2023 3.890 4.190 3.877 4.180 1,176,182 +0.31(+8.01%)
Dec 21, 2023 3.700 3.900 3.700 3.870 660,466 +0.22(+6.03%)
Dec 20, 2023 3.640 3.700 3.560 3.650 419,472 +0.15(+4.29%)
Dec 19, 2023 3.700 3.740 3.500 3.500 359,892 -0.19(-5.10%)
Dec 18, 2023 3.500 3.700 3.250 3.688 239,661 +0.01(+0.22%)
Dec 15, 2023 3.700 3.751 3.600 3.680 205,989 -0.01(-0.38%)
Dec 14, 2023 3.770 3.840 3.600 3.694 237,990 -0.16(-4.05%)
Dec 13, 2023 3.540 3.850 3.310 3.850 309,503 +0.40(+11.59%)
Dec 12, 2023 3.380 3.550 3.250 3.450 217,384 +0.12(+3.60%)
Dec 11, 2023 3.530 3.670 3.250 3.330 602,426 -0.47(-12.37%)
Dec 08, 2023 3.520 3.880 3.520 3.800 648,283 +0.29(+8.42%)
Dec 07, 2023 3.150 3.860 3.150 3.505 503,032 +0.35(+11.27%)
Dec 06, 2023 3.410 3.540 3.050 3.150 472,485 -0.05(-1.56%)
Dec 05, 2023 3.520 4.070 3.013 3.200 1,479,543 -0.26(-7.65%)
Dec 04, 2023 2.700 3.465 2.610 3.465 1,088,522 +0.96(+38.60%)
Dec 01, 2023 2.360 2.500 2.250 2.500 295,940 +0.20(+8.70%)
Nov 30, 2023 2.380 2.382 2.150 2.300 165,681 +0.10(+4.55%)
Nov 29, 2023 2.260 2.430 2.200 2.200 168,496 -0.18(-7.56%)
Nov 28, 2023 2.230 2.410 2.200 2.380 311,129 +0.15(+6.97%)
Nov 27, 2023 2.150 2.230 2.100 2.225 172,552 -0.01(-0.31%)
Nov 24, 2023 2.170 2.250 2.170 2.232 146,670 +0.04(+1.92%)
Nov 22, 2023 2.170 2.190 2.055 2.190 121,962 +0.02(+0.92%)
Nov 21, 2023 2.150 2.210 2.088 2.170 183,420 +0.06(+2.84%)
Nov 20, 2023 2.240 2.240 2.010 2.110 217,992 +0.11(+5.50%)
Nov 17, 2023 2.010 2.100 1.900 2.000 175,179 +0.00(+0.00%)
Nov 16, 2023 2.030 2.090 1.950 2.000 129,423 +0.00(+0.00%)
Nov 15, 2023 2.070 2.080 1.980 2.000 264,277 -0.00(-0.01%)
Nov 14, 2023 2.150 2.207 1.832 2.000 457,602 -0.25(-11.10%)
Nov 13, 2023 2.345 2.490 2.250 2.250 387,654 +0.06(+2.74%)
Nov 10, 2023 2.090 2.310 2.050 2.190 303,741 +0.11(+5.29%)
Nov 09, 2023 2.080 2.250 2.000 2.080 462,523 +0.03(+1.46%)
Nov 08, 2023 2.040 2.060 1.950 2.050 196,521 -0.01(-0.49%)
Nov 07, 2023 1.860 2.060 1.810 2.060 174,536 +0.20(+10.99%)
Nov 06, 2023 1.860 1.890 1.820 1.856 197,682 +0.01(+0.32%)
Nov 03, 2023 1.850 1.910 1.800 1.850 216,108 -0.03(-1.60%)
Nov 02, 2023 1.880 1.920 1.830 1.880 405,287 +0.01(+0.53%)
Nov 01, 2023 1.920 1.920 1.830 1.870 141,406 -0.03(-1.58%)
Oct 31, 2023 1.930 1.930 1.840 1.900 130,463 -0.03(-1.55%)
Oct 30, 2023 1.930 1.980 1.865 1.930 260,876 +0.07(+3.76%)
Oct 27, 2023 1.906 1.940 1.810 1.860 176,332 -0.05(-2.62%)
Oct 26, 2023 1.990 2.000 1.850 1.910 264,900 -0.09(-4.50%)
Oct 25, 2023 2.080 2.090 1.970 2.000 263,694 -0.03(-1.48%)
Oct 24, 2023 2.000 2.110 1.950 2.030 303,532 +0.07(+3.57%)
Oct 23, 2023 1.900 1.970 1.820 1.960 321,570 +0.15(+8.29%)
Oct 20, 2023 1.760 1.910 1.760 1.810 223,940 +0.00(+0.00%)
Oct 19, 2023 1.710 1.850 1.710 1.810 116,372 +0.08(+4.62%)
Oct 18, 2023 1.750 1.820 1.719 1.730 68,684 -0.02(-1.14%)
Oct 17, 2023 1.820 1.840 1.710 1.750 139,878 -0.01(-0.57%)
Oct 16, 2023 1.690 1.850 1.660 1.760 297,261 +0.21(+13.55%)
Oct 13, 2023 1.570 1.600 1.500 1.550 103,598 -0.02(-1.59%)
Oct 12, 2023 1.660 1.668 1.560 1.575 108,552 -0.08(-5.12%)
Oct 11, 2023 1.660 1.690 1.650 1.660 160,925 +0.00(+0.00%)
Oct 10, 2023 1.680 1.680 1.600 1.660 92,632 -0.02(-1.19%)
Oct 09, 2023 1.800 1.800 1.605 1.680 180,024 -0.12(-6.67%)
Oct 06, 2023 1.790 1.830 1.720 1.800 81,790 +0.01(+0.78%)
Oct 05, 2023 1.740 1.840 1.720 1.786 65,461 +0.05(+2.94%)
Oct 04, 2023 1.750 1.840 1.650 1.735 63,001 -0.04(-2.53%)
Oct 03, 2023 1.930 1.930 1.660 1.780 168,841 -0.17(-8.72%)
Oct 02, 2023 1.830 1.950 1.790 1.950 322,717 +0.17(+9.55%)
Sep 29, 2023 1.820 1.820 1.750 1.780 45,779 +0.08(+4.71%)
Sep 28, 2023 1.700 1.850 1.685 1.700 137,371 -0.04(-2.30%)
Sep 27, 2023 1.700 1.790 1.667 1.740 141,669 +0.13(+8.07%)
Sep 26, 2023 1.620 1.670 1.550 1.610 98,438 -0.06(-3.59%)
Sep 25, 2023 1.590 1.670 1.620 1.670 56,368 +0.04(+2.45%)
Sep 22, 2023 1.620 1.650 1.565 1.630 92,662 +0.03(+1.68%)
Sep 21, 2023 1.660 1.680 1.490 1.603 86,874 -0.08(-4.87%)
Sep 20, 2023 1.750 1.750 1.640 1.685 91,303 -0.00(-0.30%)
Sep 19, 2023 1.750 1.750 1.683 1.690 193,344 -0.03(-1.74%)
Sep 18, 2023 1.700 1.860 1.680 1.720 312,137 +0.05(+2.99%)
Sep 15, 2023 1.690 1.690 1.570 1.670 71,564 +0.03(+1.83%)
Sep 14, 2023 1.550 1.700 1.550 1.640 238,859 +0.09(+5.81%)
Sep 13, 2023 1.540 1.600 1.520 1.550 70,412 +0.04(+2.65%)
Sep 12, 2023 1.490 1.560 1.480 1.510 149,289 +0.04(+2.72%)
Sep 11, 2023 1.510 1.550 1.400 1.470 88,119 -0.07(-4.55%)
Sep 08, 2023 1.510 1.550 1.490 1.540 92,595 +0.05(+3.36%)
Sep 07, 2023 1.440 1.510 1.390 1.490 55,325 +0.05(+3.47%)
Sep 06, 2023 1.410 1.480 1.390 1.440 45,663 +0.00(+0.00%)
Sep 05, 2023 1.450 1.470 1.385 1.440 58,962 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.