Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmagreen Biotech Inc
(OP:
PHBI
)
0.0012
+0.0001 (+9.09%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0081
0.0090
0.0081
0.0081
138,148
+0.00(+0.00%)
Aug 30, 2022
0.0094
0.0094
0.0081
0.0081
109,689
-0.00(-4.71%)
Aug 29, 2022
0.0087
0.0093
0.0085
0.0085
325,625
-0.00(-2.30%)
Aug 26, 2022
0.0094
0.0094
0.0074
0.0087
252,890
-0.00(-7.45%)
Aug 25, 2022
0.0085
0.0094
0.0085
0.0094
345,000
+0.00(+10.59%)
Aug 24, 2022
0.0090
0.0094
0.0085
0.0085
29,527
-0.00(-5.56%)
Aug 23, 2022
0.0085
0.0090
0.0085
0.0090
12,362
+0.00(+5.88%)
Aug 22, 2022
0.0094
0.0094
0.0085
0.0085
247,244
-0.00(-8.60%)
Aug 19, 2022
0.0093
0.0093
0.0093
0.0093
100
+0.00(+9.41%)
Aug 18, 2022
0.0090
0.0094
0.0085
0.0085
128,871
-0.00(-5.56%)
Aug 17, 2022
0.0086
0.0094
0.0086
0.0090
153,500
+0.00(+15.38%)
Aug 16, 2022
0.0086
0.0086
0.0078
0.0078
1,100
-0.00(-8.24%)
Aug 15, 2022
0.0079
0.0094
0.0079
0.0085
193,360
+0.00(+2.41%)
Aug 12, 2022
0.0080
0.0094
0.0080
0.0083
338,558
+0.00(+3.75%)
Aug 11, 2022
0.0085
0.0085
0.0080
0.0080
249,510
-0.00(-5.88%)
Aug 10, 2022
0.0070
0.0085
0.0040
0.0085
1,997,781
+0.00(+2.41%)
Aug 09, 2022
0.0080
0.0083
0.0080
0.0083
70,050
+0.00(+0.00%)
Aug 08, 2022
0.0085
0.0090
0.0081
0.0083
332,371
-0.00(-2.35%)
Aug 05, 2022
0.0090
0.0094
0.0085
0.0085
71,000
-0.00(-6.59%)
Aug 04, 2022
0.0094
0.0094
0.0090
0.0091
233,200
-0.00(-3.19%)
Aug 03, 2022
0.0085
0.0094
0.0085
0.0094
88,425
+0.00(+9.30%)
Aug 02, 2022
0.0089
0.0089
0.0085
0.0086
43,000
-0.00(-3.37%)
Aug 01, 2022
0.0079
0.0094
0.0079
0.0089
136,000
+0.00(+12.66%)
Jul 29, 2022
0.0080
0.0095
0.0079
0.0079
422,871
-0.00(-1.25%)
Jul 28, 2022
0.0080
0.0095
0.0080
0.0080
174,367
-0.00(-1.23%)
Jul 27, 2022
0.0083
0.0098
0.0080
0.0081
543,750
+0.00(+0.00%)
Jul 26, 2022
0.0091
0.0093
0.0081
0.0081
92,400
-0.00(-14.74%)
Jul 25, 2022
0.0093
0.0095
0.0081
0.0095
1,136,200
+0.00(+2.15%)
Jul 22, 2022
0.0098
0.0098
0.0090
0.0093
1,275,553
+0.00(+3.33%)
Jul 21, 2022
0.0092
0.0092
0.0090
0.0090
20,226
-0.00(-8.16%)
Jul 20, 2022
0.0085
0.0098
0.0085
0.0098
240,529
+0.00(+3.16%)
Jul 19, 2022
0.0085
0.0095
0.0081
0.0095
79,495
+0.00(+1.06%)
Jul 18, 2022
0.0094
0.0094
0.0081
0.0094
59,537
-0.00(-1.05%)
Jul 15, 2022
0.0080
0.0095
0.0080
0.0095
171,200
+0.00(+17.28%)
Jul 14, 2022
0.0085
0.0085
0.0081
0.0081
34,605
-0.00(-3.57%)
Jul 13, 2022
0.0082
0.0084
0.0081
0.0084
11,605
+0.00(+7.69%)
Jul 12, 2022
0.0077
0.0090
0.0070
0.0078
634,027
+0.00(+2.63%)
Jul 11, 2022
0.0080
0.0090
0.0075
0.0076
179,623
-0.00(-5.00%)
Jul 08, 2022
0.0089
0.0089
0.0079
0.0080
183,157
-0.00(-10.11%)
Jul 07, 2022
0.0078
0.0093
0.0078
0.0089
327,481
+0.00(+17.11%)
Jul 06, 2022
0.0098
0.0098
0.0071
0.0076
1,156,420
-0.00(-22.45%)
Jul 05, 2022
0.0097
0.0098
0.0075
0.0098
186,163
+0.00(+11.36%)
Jul 01, 2022
0.0083
0.0093
0.0082
0.0088
259,443
+0.00(+6.02%)
Jun 30, 2022
0.0090
0.0090
0.0082
0.0083
213,660
-0.00(-14.43%)
Jun 29, 2022
0.0097
0.0097
0.0096
0.0097
373,320
+0.00(+0.00%)
Jun 28, 2022
0.0087
0.0098
0.0087
0.0097
176,001
+0.00(+7.78%)
Jun 27, 2022
0.0104
0.0104
0.0085
0.0090
316,000
-0.00(-11.76%)
Jun 24, 2022
0.0104
0.0104
0.0102
0.0102
78,763
-0.00(-1.92%)
Jun 23, 2022
0.0098
0.0104
0.0098
0.0104
212,600
+0.00(+4.00%)
Jun 22, 2022
0.0100
0.0103
0.0098
0.0100
372,860
+0.00(+0.00%)
Jun 21, 2022
0.0100
0.0100
0.0085
0.0100
231,270
+0.00(+8.70%)
Jun 17, 2022
0.0080
0.0100
0.0080
0.0092
110,454
+0.00(+12.20%)
Jun 16, 2022
0.0083
0.0094
0.0080
0.0082
229,086
-0.00(-15.46%)
Jun 15, 2022
0.0117
0.0117
0.0070
0.0097
281,564
-0.00(-17.80%)
Jun 14, 2022
0.0108
0.0118
0.0072
0.0118
143,550
+0.00(+16.83%)
Jun 13, 2022
0.0109
0.0118
0.0101
0.0101
21,129
-0.00(-8.18%)
Jun 10, 2022
0.0100
0.0110
0.0097
0.0110
232,800
-0.00(-6.78%)
Jun 09, 2022
0.0118
0.0119
0.0114
0.0118
25,131
+0.00(+15.69%)
Jun 08, 2022
0.0123
0.0124
0.0102
0.0102
95,000
+0.00(+0.00%)
Jun 07, 2022
0.0124
0.0124
0.0100
0.0102
228,782
-0.00(-7.27%)
Jun 06, 2022
0.0101
0.0130
0.0089
0.0110
465,720
+0.00(+8.91%)
Jun 03, 2022
0.0100
0.0127
0.0092
0.0101
287,100
-0.00(-20.47%)
Jun 02, 2022
0.0130
0.0130
0.0120
0.0127
106,614
-0.00(-1.55%)
Jun 01, 2022
0.0113
0.0139
0.0100
0.0129
245,875
+0.00(+7.50%)
May 31, 2022
0.0114
0.0140
0.0112
0.0120
87,091
+0.00(+6.19%)
May 27, 2022
0.0100
0.0145
0.0100
0.0113
398,840
+0.00(+13.00%)
May 26, 2022
0.0080
0.0110
0.0080
0.0100
638,300
+0.00(+28.21%)
May 25, 2022
0.0081
0.0081
0.0075
0.0078
288,646
-0.00(-7.14%)
May 24, 2022
0.0090
0.0090
0.0070
0.0084
402,392
+0.00(+5.00%)
May 23, 2022
0.0099
0.0099
0.0074
0.0080
291,726
-0.00(-11.11%)
May 20, 2022
0.0095
0.0101
0.0090
0.0090
100,243
-0.00(-6.25%)
May 19, 2022
0.0090
0.0110
0.0085
0.0096
399,681
+0.00(+7.87%)
May 18, 2022
0.0099
0.0099
0.0068
0.0089
2,618,473
-0.00(-11.00%)
May 17, 2022
0.0135
0.0135
0.0040
0.0100
901,001
-0.00(-3.85%)
May 16, 2022
0.0116
0.0116
0.0104
0.0104
39,821
-0.00(-14.75%)
May 13, 2022
0.0110
0.0142
0.0102
0.0122
920,459
+0.00(+19.61%)
May 12, 2022
0.0106
0.0108
0.0100
0.0102
560,985
-0.00(-0.97%)
May 11, 2022
0.0125
0.0125
0.0102
0.0103
261,598
-0.00(-10.43%)
May 10, 2022
0.0110
0.0120
0.0100
0.0115
206,000
-0.00(-8.00%)
May 09, 2022
0.0150
0.0150
0.0110
0.0125
308,997
-0.00(-3.10%)
May 06, 2022
0.0118
0.0129
0.0110
0.0129
344,953
+0.00(+14.16%)
May 05, 2022
0.0102
0.0115
0.0102
0.0113
11,452
-0.00(-0.88%)
May 04, 2022
0.0102
0.0119
0.0102
0.0114
1,758,067
-0.00(-0.87%)
May 03, 2022
0.0120
0.0120
0.0100
0.0115
356,613
-0.00(-4.96%)
May 02, 2022
0.0090
0.0121
0.0090
0.0121
328,194
+0.00(+34.44%)
Apr 29, 2022
0.0106
0.0123
0.0090
0.0090
320,141
-0.00(-15.09%)
Apr 28, 2022
0.0110
0.0110
0.0104
0.0106
244,715
-0.00(-2.75%)
Apr 27, 2022
0.0117
0.0123
0.0104
0.0109
507,528
-0.00(-5.22%)
Apr 26, 2022
0.0122
0.0122
0.0100
0.0115
859,464
-0.00(-5.74%)
Apr 25, 2022
0.0135
0.0135
0.0122
0.0122
220,662
-0.00(-8.27%)
Apr 22, 2022
0.0120
0.0133
0.0120
0.0133
831,492
-0.00(-21.76%)
Apr 21, 2022
0.0140
0.0170
0.0120
0.0170
242,300
+0.00(+21.43%)
Apr 20, 2022
0.0133
0.0142
0.0127
0.0140
193,690
+0.00(+5.26%)
Apr 19, 2022
0.0127
0.0141
0.0127
0.0133
242,459
+0.00(+2.31%)
Apr 18, 2022
0.0149
0.0149
0.0127
0.0130
325,990
-0.00(-11.56%)
Apr 14, 2022
0.0128
0.0149
0.0128
0.0147
180,959
+0.00(+14.84%)
Apr 13, 2022
0.0120
0.0135
0.0120
0.0128
404,148
+0.00(+3.23%)
Apr 12, 2022
0.0121
0.0133
0.0120
0.0124
989,350
-0.00(-12.68%)
Apr 11, 2022
0.0142
0.0142
0.0135
0.0142
125,056
+0.00(+0.00%)
Apr 08, 2022
0.0126
0.0142
0.0126
0.0142
455,812
+0.00(+12.70%)
Apr 07, 2022
0.0129
0.0142
0.0121
0.0126
409,447
-0.00(-3.08%)
Apr 06, 2022
0.0100
0.0151
0.0100
0.0130
1,686,076
-0.00(-16.13%)
Apr 05, 2022
0.0164
0.0164
0.0155
0.0155
149,386
-0.00(-1.27%)
Apr 04, 2022
0.0178
0.0181
0.0120
0.0157
1,411,203
-0.00(-17.37%)
Apr 01, 2022
0.0184
0.0190
0.0180
0.0190
118,150
+0.00(+2.70%)
Mar 31, 2022
0.0190
0.0190
0.0185
0.0185
111,910
-0.00(-1.60%)
Mar 30, 2022
0.0195
0.0199
0.0180
0.0188
310,668
+0.00(+1.62%)
Mar 29, 2022
0.0190
0.0195
0.0171
0.0185
539,968
-0.00(-1.07%)
Mar 28, 2022
0.0185
0.0187
0.0180
0.0187
337,167
+0.00(+1.08%)
Mar 25, 2022
0.0188
0.0190
0.0180
0.0185
885,768
+0.00(+5.71%)
Mar 24, 2022
0.0180
0.0180
0.0160
0.0175
146,572
+0.00(+5.42%)
Mar 23, 2022
0.0185
0.0185
0.0165
0.0166
138,490
-0.00(-5.14%)
Mar 22, 2022
0.0179
0.0179
0.0140
0.0175
172,118
+0.00(+2.94%)
Mar 21, 2022
0.0178
0.0184
0.0160
0.0170
263,173
+0.00(+0.00%)
Mar 18, 2022
0.0170
0.0180
0.0131
0.0170
265,250
+0.00(+0.00%)
Mar 17, 2022
0.0149
0.0170
0.0130
0.0170
617,353
+0.00(+13.33%)
Mar 16, 2022
0.0130
0.0150
0.0130
0.0150
879,952
+0.00(+15.38%)
Mar 15, 2022
0.0140
0.0150
0.0120
0.0130
901,721
+0.00(+0.00%)
Mar 14, 2022
0.0095
0.0130
0.0095
0.0130
1,188,036
+0.00(+34.02%)
Mar 11, 2022
0.0098
0.0098
0.0090
0.0097
610,142
+0.00(+7.78%)
Mar 10, 2022
0.0106
0.0106
0.0070
0.0090
1,912,914
-0.00(-17.43%)
Mar 09, 2022
0.0111
0.0120
0.0100
0.0109
1,276,853
-0.00(-0.91%)
Mar 08, 2022
0.0129
0.0130
0.0110
0.0110
636,559
-0.00(-8.33%)
Mar 07, 2022
0.0130
0.0144
0.0120
0.0120
539,707
-0.00(-7.69%)
Mar 04, 2022
0.0135
0.0168
0.0125
0.0130
759,974
+0.00(+8.33%)
Mar 03, 2022
0.0150
0.0150
0.0120
0.0120
1,290,001
-0.00(-20.00%)
Mar 02, 2022
0.0150
0.0160
0.0146
0.0150
190,730
+0.00(+4.17%)
Mar 01, 2022
0.0150
0.0160
0.0136
0.0144
352,310
-0.00(-8.86%)
Feb 28, 2022
0.0168
0.0180
0.0157
0.0158
451,867
+0.00(+5.33%)
Feb 25, 2022
0.0150
0.0170
0.0150
0.0150
283,200
+0.00(+0.00%)
Feb 24, 2022
0.0150
0.0150
0.0141
0.0150
203,639
+0.00(+5.63%)
Feb 23, 2022
0.0136
0.0150
0.0136
0.0142
1,172,622
-0.00(-8.39%)
Feb 22, 2022
0.0160
0.0160
0.0150
0.0155
785,644
-0.00(-3.13%)
Feb 18, 2022
0.0160
0
+0.00(+0.00%)
Feb 17, 2022
0.0159
0.0168
0.0152
0.0160
435,340
+0.00(+0.63%)
Feb 16, 2022
0.0155
0.0160
0.0153
0.0159
421,085
-0.00(-0.62%)
Feb 15, 2022
0.0162
0.0175
0.0157
0.0160
338,809
+0.00(+0.00%)
Feb 14, 2022
0.0157
0.0170
0.0155
0.0160
572,213
-0.00(-4.19%)
Feb 11, 2022
0.0170
0.0171
0.0166
0.0167
276,168
-0.00(-1.76%)
Feb 10, 2022
0.0169
0.0173
0.0163
0.0170
434,969
+0.00(+4.29%)
Feb 09, 2022
0.0158
0.0174
0.0158
0.0163
132,582
+0.00(+1.87%)
Feb 08, 2022
0.0178
0.0178
0.0150
0.0160
361,790
+0.00(+6.67%)
Feb 07, 2022
0.0179
0.0180
0.0150
0.0150
1,316,045
-0.00(-11.76%)
Feb 04, 2022
0.0165
0.0170
0.0160
0.0170
1,338,816
+0.00(+0.00%)
Feb 03, 2022
0.0185
0.0160
0.0170
706,755
-0.00(-6.59%)
Feb 02, 2022
0.0181
0.0184
0.0176
0.0182
291,803
+0.00(+4.00%)
Feb 01, 2022
0.0180
0.0187
0.0168
0.0175
742,500
-0.00(-2.78%)
Jan 31, 2022
0.0170
0.0180
0.0156
0.0180
1,645,857
+0.00(+5.88%)
Jan 28, 2022
0.0165
0.0176
0.0161
0.0170
163,773
+0.00(+6.25%)
Jan 27, 2022
0.0150
0.0175
0.0150
0.0160
655,317
-0.00(-2.44%)
Jan 26, 2022
0.0167
0.0175
0.0155
0.0164
1,522,535
-0.00(-5.20%)
Jan 25, 2022
0.0195
0.0195
0.0160
0.0173
1,687,312
-0.00(-10.82%)
Jan 24, 2022
0.0190
0.0197
0.0180
0.0194
1,834,495
+0.00(+4.86%)
Jan 21, 2022
0.0195
0.0204
0.0180
0.0185
1,227,432
-0.00(-5.13%)
Jan 20, 2022
0.0196
0.0200
0.0190
0.0195
823,331
-0.00(-1.52%)
Jan 19, 2022
0.0213
0.0213
0.0196
0.0198
774,186
+0.00(+0.51%)
Jan 18, 2022
0.0207
0.0219
0.0197
0.0197
1,075,956
-0.00(-4.83%)
Jan 14, 2022
0.0207
0
+0.00(+5.61%)
Jan 13, 2022
0.0197
0.0205
0.0196
0.0196
258,767
-0.00(-0.51%)
Jan 12, 2022
0.0195
0.0200
0.0180
0.0197
401,276
-0.00(-1.50%)
Jan 11, 2022
0.0195
0.0213
0.0195
0.0200
389,095
-0.00(-3.38%)
Jan 10, 2022
0.0219
0.0219
0.0195
0.0207
425,322
-0.00(-5.48%)
Jan 07, 2022
0.0213
0.0219
0.0207
0.0219
146,829
+0.00(+0.00%)
Jan 06, 2022
0.0204
0.0223
0.0195
0.0219
651,073
+0.00(+11.17%)
Jan 05, 2022
0.0200
0.0200
0.0188
0.0197
199,246
-0.00(-3.90%)
Jan 04, 2022
0.0205
0.0205
0.0201
0.0205
84,526
+0.00(+0.99%)
Jan 03, 2022
0.0205
0.0205
0.0195
0.0203
134,326
+0.00(+4.64%)
Dec 31, 2021
0.0195
0.0205
0.0192
0.0194
382,095
-0.00(-0.51%)
Dec 30, 2021
0.0207
0.0212
0.0190
0.0195
582,932
-0.00(-6.25%)
Dec 29, 2021
0.0217
0.0217
0.0205
0.0208
383,667
-0.00(-1.42%)
Dec 28, 2021
0.0200
0.0211
0.0195
0.0211
1,032,643
+0.00(+5.50%)
Dec 27, 2021
0.0215
0.0215
0.0192
0.0200
1,705,203
-0.00(-2.44%)
Dec 23, 2021
0.0202
0.0215
0.0201
0.0205
440,529
-0.00(-5.96%)
Dec 22, 2021
0.0215
0.0218
0.0207
0.0218
449,319
-0.00(-3.11%)
Dec 21, 2021
0.0237
0.0237
0.0213
0.0225
359,035
+0.00(+0.45%)
Dec 20, 2021
0.0237
0.0237
0.0219
0.0224
254,871
-0.00(-5.08%)
Dec 17, 2021
0.0235
0.0270
0.0220
0.0236
1,354,926
+0.00(+3.96%)
Dec 16, 2021
0.0238
0.0238
0.0219
0.0227
469,267
-0.00(-0.87%)
Dec 15, 2021
0.0211
0.0250
0.0202
0.0229
1,222,745
+0.00(+11.71%)
Dec 14, 2021
0.0200
0.0212
0.0200
0.0205
404,091
+0.00(+1.49%)
Dec 13, 2021
0.0216
0.0216
0.0201
0.0202
233,963
-0.00(-5.16%)
Dec 10, 2021
0.0205
0.0216
0.0205
0.0213
238,288
+0.00(+0.95%)
Dec 09, 2021
0.0220
0.0220
0.0202
0.0211
358,377
+0.00(+0.48%)
Dec 08, 2021
0.0210
0.0213
0.0195
0.0210
591,938
-0.00(-1.41%)
Dec 07, 2021
0.0210
0.0237
0.0210
0.0213
423,966
-0.00(-0.93%)
Dec 06, 2021
0.0184
0.0234
0.0184
0.0215
813,328
-0.00(-1.83%)
Dec 03, 2021
0.0218
0.0223
0.0182
0.0219
944,417
-0.00(-1.35%)
Dec 02, 2021
0.0237
0.0244
0.0210
0.0222
1,783,263
-0.00(-1.33%)
Dec 01, 2021
0.0230
0.0230
0.0219
0.0225
681,739
+0.00(+2.27%)
Nov 30, 2021
0.0225
0.0237
0.0219
0.0220
415,488
-0.00(-5.17%)
Nov 29, 2021
0.0225
0.0239
0.0225
0.0232
675,946
-0.00(-1.69%)
Nov 26, 2021
0.0225
0.0236
0.0216
0.0236
429,911
+0.00(+3.51%)
Nov 24, 2021
0.0250
0.0250
0.0226
0.0228
2,022,341
-0.00(-2.15%)
Nov 23, 2021
0.0233
0.0250
0.0233
0.0233
276,574
-0.00(-6.80%)
Nov 22, 2021
0.0227
0.0252
0.0227
0.0250
391,962
+0.00(+8.23%)
Nov 19, 2021
0.0266
0.0266
0.0231
0.0231
1,271,818
-0.00(-7.97%)
Nov 18, 2021
0.0256
0.0274
0.0251
0.0251
1,270,592
-0.00(-3.09%)
Nov 17, 2021
0.0261
0.0266
0.0256
0.0259
147,898
-0.00(-0.77%)
Nov 16, 2021
0.0251
0.0270
0.0246
0.0261
603,741
-0.00(-0.76%)
Nov 15, 2021
0.0282
0.0290
0.0262
0.0263
769,766
-0.00(-6.07%)
Nov 12, 2021
0.0279
0.0300
0.0262
0.0280
3,219,349
+0.00(+1.08%)
Nov 11, 2021
0.0280
0.0282
0.0264
0.0277
718,320
+0.00(+0.36%)
Nov 10, 2021
0.0271
0.0276
419,308
+0.00(+1.47%)
Nov 09, 2021
0.0275
0.0281
0.0264
0.0272
1,629,425
+0.00(+6.25%)
Nov 08, 2021
0.0256
0.0266
0.0256
0.0256
274,972
+0.00(+0.00%)
Nov 05, 2021
0.0256
0.0280
0.0255
0.0256
410,388
-0.00(-6.91%)
Nov 04, 2021
0.0230
0.0280
0.0226
0.0275
1,570,925
+0.00(+14.58%)
Nov 03, 2021
0.0237
0.0266
0.0220
0.0240
2,395,301
+0.00(+6.67%)
Nov 02, 2021
0.0240
0.0250
0.0220
0.0225
1,404,949
-0.00(-6.25%)
Nov 01, 2021
0.0240
0.0240
0.0240
0.0240
630,801
+0.00(+0.00%)
Oct 29, 2021
0.0257
0.0259
0.0240
0.0240
317,826
-0.00(-4.76%)
Oct 28, 2021
0.0248
0.0266
0.0248
0.0252
673,017
+0.00(+2.44%)
Oct 27, 2021
0.0255
0.0270
0.0236
0.0246
1,826,344
-0.00(-3.91%)
Oct 26, 2021
0.0260
0.0256
819,126
-0.00(-3.40%)
Oct 25, 2021
0.0250
0.0279
0.0250
0.0265
519,545
+0.00(+1.92%)
Oct 22, 2021
0.0256
0.0266
0.0250
0.0260
1,167,713
+0.00(+1.56%)
Oct 21, 2021
0.0235
0.0256
0.0231
0.0256
1,670,534
+0.00(+2.40%)
Oct 20, 2021
0.0250
0.0257
0.0247
0.0250
480,582
-0.00(-0.79%)
Oct 19, 2021
0.0258
0.0258
0.0247
0.0252
1,005,875
-0.00(-1.18%)
Oct 18, 2021
0.0250
0.0299
0.0250
0.0255
618,703
-0.00(-1.54%)
Oct 15, 2021
0.0269
0.0274
0.0247
0.0259
2,005,588
-0.00(-2.63%)
Oct 14, 2021
0.0265
0.0274
0.0262
0.0266
414,390
-0.00(-2.92%)
Oct 13, 2021
0.0266
0.0282
0.0262
0.0274
1,269,383
-0.00(-2.49%)
Oct 12, 2021
0.0270
0.0299
0.0266
0.0281
278,024
+0.00(+4.07%)
Oct 11, 2021
0.0280
0.0308
0.0266
0.0270
1,062,879
+0.00(+0.00%)
Oct 08, 2021
0.0265
0.0282
0.0262
0.0270
822,014
+0.00(+1.89%)
Oct 07, 2021
0.0280
0.0280
0.0262
0.0265
499,888
+0.00(+0.00%)
Oct 06, 2021
0.0278
0.0284
0.0265
0.0265
1,915,867
-0.00(-7.02%)
Oct 05, 2021
0.0300
0.0300
0.0281
0.0285
965,680
-0.00(-1.38%)
Oct 04, 2021
0.0271
0.0300
0.0265
0.0289
1,402,455
+0.00(+5.09%)
Oct 01, 2021
0.0291
0.0291
0.0265
0.0275
763,513
+0.00(+0.00%)
Sep 30, 2021
0.0313
0.0318
0.0270
0.0275
1,090,066
-0.00(-12.14%)
Sep 29, 2021
0.0303
0.0345
0.0303
0.0313
1,206,809
-0.00(-1.57%)
Sep 28, 2021
0.0306
0.0318
0.0287
0.0318
713,960
+0.00(+4.61%)
Sep 27, 2021
0.0272
0.0316
0.0264
0.0304
1,650,216
+0.00(+7.80%)
Sep 24, 2021
0.0280
0.0299
0.0255
0.0282
5,258,646
-0.00(-2.76%)
Sep 23, 2021
0.0351
0.0356
0.0290
0.0290
6,489,588
-0.01(-17.38%)
Sep 22, 2021
0.0361
0.0388
0.0322
0.0351
3,959,956
-0.00(-7.63%)
Sep 21, 2021
0.0350
0.0415
0.0333
0.0380
5,908,790
+0.00(+10.47%)
Sep 20, 2021
0.0290
0.0389
0.0287
0.0344
10,689,425
+0.00(+14.67%)
Sep 17, 2021
0.0304
0.0347
0.0291
0.0300
8,024,868
+0.00(+1.01%)
Sep 16, 2021
0.0258
0.0300
0.0249
0.0297
3,783,206
+0.00(+16.47%)
Sep 15, 2021
0.0237
0.0268
0.0231
0.0255
5,283,072
+0.00(+10.39%)
Sep 14, 2021
0.0223
0.0240
0.0211
0.0231
1,663,953
+0.00(+9.48%)
Sep 13, 2021
0.0211
0.0228
0.0210
0.0211
517,985
+0.00(+0.48%)
Sep 10, 2021
0.0220
0.0223
0.0204
0.0210
737,104
-0.00(-5.41%)
Sep 09, 2021
0.0233
0.0239
0.0210
0.0222
539,151
-0.00(-3.06%)
Sep 08, 2021
0.0221
0.0240
0.0221
0.0229
301,950
-0.00(-4.58%)
Sep 07, 2021
0.0234
0.0243
0.0220
0.0240
783,422
+0.00(+0.00%)
Sep 03, 2021
0.0240
0.0240
0.0234
0.0240
370,701
+0.00(+2.56%)
Sep 02, 2021
0.0233
0.0241
0.0225
0.0234
674,310
+0.00(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.