Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.2500	0.3000	15,000	+0.05(+20.00%)
Aug 18, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 17, 2017	0.2500	0.2500	0.2500	0.2500	3,000	+0.05(+25.00%)
Jul 03, 2017	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 06, 2017		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Apr 10, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 13, 2017		0.2400	0.2400	0.2400	0	-0.05(-16.14%)
Dec 28, 2016		0.2862	0.2862	0.2862	0	+0.05(+19.25%)
Dec 19, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 17, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2016		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 31, 2016		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Oct 28, 2016	0.2300	0.2700	0.2300	0.2300	12,600	+0.08(+48.39%)
Oct 17, 2016		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 11, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 06, 2016		0.1700	0.1700	0.1700	0	-0.13(-43.33%)
Oct 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 29, 2016	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.3000	0.3000	250	+0.10(+50.08%)
Sep 27, 2016	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Sep 14, 2016		0.1999	0.1999	0.1999	0	-0.10(-33.37%)
Sep 09, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Sep 06, 2016		0.2500	0.2500	0.2500	0	-0.05(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices